Want to see JP:5101 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
6,683.00
6,737.00
6,641.00
6,711.00
6,711.00
+0.57%
606,900
0.62
Sep 14, 2026
6,667.00
6,746.00
6,640.00
6,673.00
6,673.00
-1.35%
789,200
0.80
Sep 11, 2026
6,592.00
6,764.00
6,558.00
6,764.00
6,764.00
-0.41%
998,600
1.02
Sep 10, 2026
6,735.00
6,795.00
6,688.00
6,792.00
6,792.00
-0.63%
750,800
0.76
Sep 09, 2026
6,709.00
6,910.00
6,704.00
6,835.00
6,835.00
+0.38%
878,700
0.88
Sep 08, 2026
7,104.00
7,152.00
6,770.00
6,809.00
6,809.00
-4.23%
999,400
1.01
Sep 07, 2026
7,276.00
7,315.00
7,078.00
7,110.00
7,110.00
+0.21%
787,600
0.79
Sep 04, 2026
7,149.00
7,150.00
6,950.00
7,095.00
7,095.00
+0.95%
1,215,400
1.24
Sep 03, 2026
7,000.00
7,097.00
6,870.00
7,028.00
7,028.00
-0.17%
999,100
1.02
Sep 02, 2026
7,316.00
7,355.00
7,033.00
7,040.00
7,040.00
-5.33%
1,119,900
1.15
Sep 01, 2026
7,394.00
7,474.00
7,316.00
7,436.00
7,436.00
+0.09%
678,400
0.70
Aug 31, 2026
7,250.00
7,482.00
7,218.00
7,429.00
7,429.00
+1.75%
1,127,600
1.17
Aug 28, 2026
7,420.00
7,448.00
7,301.00
7,301.00
7,301.00
-1.97%
854,300
0.89
Aug 27, 2026
7,626.00
7,644.00
7,422.00
7,448.00
7,448.00
-0.89%
463,900
0.48
Aug 26, 2026
7,427.00
7,616.00
7,406.00
7,515.00
7,515.00
+0.64%
626,300
0.65
Aug 25, 2026
7,608.00
7,644.00
7,383.00
7,467.00
7,467.00
-3.36%
993,400
1.02
Aug 24, 2026
7,574.00
7,760.00
7,450.00
7,727.00
7,727.00
+3.11%
632,300
0.65
Aug 21, 2026
7,477.00
7,520.00
7,432.00
7,494.00
7,494.00
-0.90%
682,300
0.69
Aug 20, 2026
7,270.00
7,571.00
7,213.00
7,562.00
7,562.00
+3.90%
758,700
0.77
Aug 19, 2026
7,526.00
7,542.00
7,261.00
7,278.00
7,278.00
-4.83%
891,500
0.90
Aug 18, 2026
7,597.00
7,764.00
7,539.00
7,647.00
7,647.00
-0.17%
600,500
0.60
Aug 17, 2026
7,812.00
7,866.00
7,592.00
7,660.00
7,660.00
-2.42%
725,800
0.73
Aug 14, 2026
7,732.00
7,995.00
7,640.00
7,850.00
7,850.00
+2.94%
1,001,700
1.00
Aug 13, 2026
7,769.00
7,839.00
7,572.00
7,626.00
7,626.00
-0.87%
979,600
0.96
Aug 12, 2026
7,930.00
8,291.00
7,656.00
7,693.00
7,693.00
+2.79%
2,660,000
2.52
Aug 11, 2026
7,484.00
8,050.00
7,376.00
7,484.00
7,484.00
0.00%
0
0.00
Aug 10, 2026
7,753.00
8,050.00
7,376.00
7,484.00
7,484.00
-3.95%
8,433,500
8.96
Aug 07, 2026
7,780.00
7,951.00
7,697.00
7,792.00
7,792.00
+1.59%
755,100
0.80
Aug 06, 2026
7,525.00
7,761.00
7,508.00
7,670.00
7,670.00
+1.63%
788,600
0.84
Aug 05, 2026
7,467.00
7,568.00
7,441.00
7,547.00
7,547.00
+2.67%
619,500
0.66
Aug 04, 2026
7,328.00
7,421.00
7,283.00
7,351.00
7,351.00
+0.26%
475,500
0.50
Aug 03, 2026
7,550.00
7,560.00
7,113.00
7,332.00
7,332.00
-4.39%
869,000
0.93
Jul 31, 2026
7,777.00
7,922.00
7,604.00
7,669.00
7,669.00
-0.32%
731,700
0.79
Jul 30, 2026
7,507.00
7,731.00
7,476.00
7,694.00
7,694.00
+0.60%
1,895,100
2.12
Jul 29, 2026
7,649.00
7,666.00
7,398.00
7,648.00
7,648.00
+1.34%
804,000
0.91
Jul 28, 2026
7,500.00
7,596.00
7,452.00
7,547.00
7,547.00
+0.12%
732,100
0.82
Jul 27, 2026
7,385.00
7,568.00
7,311.00
7,538.00
7,538.00
+2.63%
729,500
0.83
Jul 24, 2026
7,626.00
7,656.00
7,303.00
7,345.00
7,345.00
-5.54%
910,500
1.04
Jul 23, 2026
7,680.00
7,875.00
7,673.00
7,776.00
7,776.00
+0.93%
654,800
0.75
Jul 22, 2026
7,776.00
7,881.00
7,691.00
7,704.00
7,704.00
-1.72%
797,900
0.92
Jul 21, 2026
7,611.00
7,849.00
7,571.00
7,839.00
7,839.00
+3.65%
682,000
0.79
Jul 20, 2026
7,563.00
7,682.00
7,316.00
7,563.00
7,563.00
0.00%
0
0.00
Jul 17, 2026
7,550.00
7,682.00
7,316.00
7,563.00
7,563.00
-1.78%
1,480,200
1.69
Jul 16, 2026
7,609.00
7,789.00
7,609.00
7,700.00
7,700.00
+0.20%
803,100
0.91
Jul 15, 2026
7,547.00
7,703.00
7,536.00
7,685.00
7,685.00
+0.69%
804,000
0.91
Jul 14, 2026
7,293.00
7,668.00
7,201.00
7,632.00
7,632.00
+2.54%
1,183,700
1.35
Jul 13, 2026
7,655.00
7,655.00
7,383.00
7,443.00
7,443.00
-1.60%
704,700
0.80
Jul 10, 2026
7,563.00
7,703.00
7,516.00
7,564.00
7,564.00
+0.79%
806,500
0.91
Jul 09, 2026
7,630.00
7,689.00
7,403.00
7,505.00
7,505.00
-3.49%
911,500
1.03
Jul 08, 2026
7,808.00
7,895.00
7,600.00
7,776.00
7,776.00
-1.49%
832,900
0.94
Rows: