Want to see JP:5079 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,367.00
2,383.00
2,340.00
2,379.00
2,379.00
+0.59%
21,900
3.36
Oct 29, 2026
2,383.00
2,412.00
2,365.00
2,365.00
2,365.00
-3.63%
37,100
6.12
Oct 28, 2026
2,527.00
2,528.00
2,510.00
2,514.00
2,454.00
-0.51%
22,800
3.96
Oct 27, 2026
2,528.00
2,530.00
2,514.00
2,527.00
2,466.69
+0.12%
11,900
2.11
Oct 26, 2026
2,528.00
2,539.00
2,513.00
2,524.00
2,463.76
-0.08%
26,700
5.01
Oct 23, 2026
2,555.00
2,555.00
2,519.00
2,526.00
2,465.71
-1.33%
16,000
3.09
Oct 22, 2026
2,570.00
2,574.00
2,560.00
2,560.00
2,498.90
-0.23%
6,300
1.21
Oct 21, 2026
2,565.00
2,580.00
2,565.00
2,566.00
2,504.76
+0.04%
3,900
0.75
Oct 20, 2026
2,576.00
2,584.00
2,565.00
2,565.00
2,503.78
-0.43%
12,900
2.57
Oct 19, 2026
2,573.00
2,579.00
2,570.00
2,576.00
2,514.52
+0.19%
2,300
0.46
Oct 16, 2026
2,581.00
2,581.00
2,562.00
2,571.00
2,509.64
+0.08%
7,700
1.52
Oct 15, 2026
2,578.00
2,583.00
2,560.00
2,569.00
2,507.69
-0.62%
9,900
2.02
Oct 14, 2026
2,587.00
2,588.00
2,572.00
2,585.00
2,523.31
+0.12%
6,100
1.18
Oct 13, 2026
2,561.00
2,582.00
2,561.00
2,582.00
2,520.38
+1.06%
7,600
1.47
Oct 12, 2026
2,555.00
2,575.00
2,555.00
2,555.00
2,494.02
0.00%
0
0.00
Oct 09, 2026
2,560.00
2,575.00
2,555.00
2,555.00
2,494.02
-0.70%
4,100
0.76
Oct 08, 2026
2,579.00
2,579.00
2,558.00
2,573.00
2,511.59
-0.08%
5,500
0.99
Oct 07, 2026
2,579.00
2,586.00
2,575.00
2,575.00
2,513.54
-0.12%
3,200
0.57
Oct 06, 2026
2,555.00
2,580.00
2,555.00
2,578.00
2,516.47
+1.02%
5,100
0.91
Oct 05, 2026
2,544.00
2,560.00
2,541.00
2,552.00
2,491.09
+0.08%
3,900
0.69
Oct 02, 2026
2,558.00
2,573.00
2,501.00
2,550.00
2,489.14
-0.27%
11,600
1.99
Oct 01, 2026
2,582.00
2,582.00
2,550.00
2,557.00
2,495.97
-0.97%
21,500
3.86
Sep 30, 2026
2,609.00
2,613.00
2,582.00
2,582.00
2,520.38
-0.50%
10,400
1.89
Sep 29, 2026
2,603.00
2,651.00
2,595.00
2,595.00
2,533.07
-0.31%
17,800
3.27
Sep 28, 2026
2,592.00
2,607.00
2,592.00
2,603.00
2,540.88
+0.54%
9,000
1.68
Sep 25, 2026
2,570.00
2,591.00
2,570.00
2,589.00
2,527.21
-0.08%
2,300
0.43
Sep 24, 2026
2,590.00
2,598.00
2,560.00
2,591.00
2,529.16
+0.04%
6,600
1.16
Sep 23, 2026
2,590.00
2,606.00
2,590.00
2,590.00
2,528.19
0.00%
0
0.00
Sep 22, 2026
2,590.00
2,606.00
2,590.00
2,590.00
2,528.19
0.00%
0
0.00
Sep 21, 2026
2,590.00
2,606.00
2,590.00
2,590.00
2,528.19
0.00%
0
0.00
Sep 18, 2026
2,606.00
2,606.00
2,590.00
2,590.00
2,528.19
-0.58%
2,300
0.36
Sep 17, 2026
2,586.00
2,614.00
2,586.00
2,605.00
2,542.83
+0.73%
5,400
0.82
Sep 16, 2026
2,580.00
2,597.00
2,580.00
2,586.00
2,524.28
+0.47%
2,100
0.31
Sep 15, 2026
2,612.00
2,612.00
2,571.00
2,574.00
2,512.57
-1.11%
10,000
1.51
Sep 14, 2026
2,602.00
2,624.00
2,602.00
2,603.00
2,540.88
-0.57%
5,700
0.86
Sep 11, 2026
2,613.00
2,632.00
2,601.00
2,618.00
2,555.52
+0.42%
1,700
0.25
Sep 10, 2026
2,605.00
2,608.00
2,605.00
2,607.00
2,544.78
-0.11%
600
0.08
Sep 09, 2026
2,610.00
2,620.00
2,610.00
2,610.00
2,547.71
+0.15%
1,600
0.22
Sep 08, 2026
2,630.00
2,630.00
2,602.00
2,606.00
2,543.80
-0.53%
2,800
0.38
Sep 07, 2026
2,619.00
2,639.00
2,617.00
2,620.00
2,557.47
+0.65%
3,500
0.46
Sep 04, 2026
2,623.00
2,623.00
2,603.00
2,603.00
2,540.88
-0.23%
8,400
1.12
Sep 03, 2026
2,599.00
2,648.00
2,599.00
2,609.00
2,546.73
+0.15%
1,400
0.18
Sep 02, 2026
2,633.00
2,722.00
2,599.00
2,605.00
2,542.83
-1.03%
14,900
2.01
Sep 01, 2026
2,660.00
2,680.00
2,630.00
2,632.00
2,569.18
-1.05%
4,500
0.61
Aug 31, 2026
2,652.00
2,660.00
2,649.00
2,660.00
2,596.52
+0.34%
2,500
0.33
Aug 28, 2026
2,652.00
2,652.00
2,639.00
2,651.00
2,587.73
+0.45%
800
0.10
Aug 27, 2026
2,651.00
2,660.00
2,635.00
2,639.00
2,576.02
-0.42%
10,300
1.30
Aug 26, 2026
2,615.00
2,650.00
2,615.00
2,650.00
2,586.75
+1.45%
4,700
0.60
Aug 25, 2026
2,605.00
2,616.00
2,602.00
2,612.00
2,549.66
+0.19%
1,200
0.15
Aug 24, 2026
2,615.00
2,617.00
2,605.00
2,607.00
2,544.78
-0.31%
2,000
0.25
Rows: