Want to see JP:5079 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,613.00
2,632.00
2,601.00
2,618.00
2,618.00
+0.42%
1,700
0.25
Sep 10, 2026
2,605.00
2,608.00
2,605.00
2,607.00
2,607.00
-0.11%
600
0.08
Sep 09, 2026
2,610.00
2,620.00
2,610.00
2,610.00
2,610.00
+0.15%
1,600
0.22
Sep 08, 2026
2,630.00
2,630.00
2,602.00
2,606.00
2,606.00
-0.53%
2,800
0.38
Sep 07, 2026
2,619.00
2,639.00
2,617.00
2,620.00
2,620.00
+0.65%
3,500
0.46
Sep 04, 2026
2,623.00
2,623.00
2,603.00
2,603.00
2,603.00
-0.23%
8,400
1.12
Sep 03, 2026
2,599.00
2,648.00
2,599.00
2,609.00
2,609.00
+0.15%
1,400
0.18
Sep 02, 2026
2,633.00
2,722.00
2,599.00
2,605.00
2,605.00
-1.03%
14,900
2.01
Sep 01, 2026
2,660.00
2,680.00
2,630.00
2,632.00
2,632.00
-1.05%
4,500
0.61
Aug 31, 2026
2,652.00
2,660.00
2,649.00
2,660.00
2,660.00
+0.34%
2,500
0.33
Aug 28, 2026
2,652.00
2,652.00
2,639.00
2,651.00
2,651.00
+0.45%
800
0.10
Aug 27, 2026
2,651.00
2,660.00
2,635.00
2,639.00
2,639.00
-0.42%
10,300
1.30
Aug 26, 2026
2,615.00
2,650.00
2,615.00
2,650.00
2,650.00
+1.45%
4,700
0.60
Aug 25, 2026
2,605.00
2,616.00
2,602.00
2,612.00
2,612.00
+0.19%
1,200
0.15
Aug 24, 2026
2,615.00
2,617.00
2,605.00
2,607.00
2,607.00
-0.31%
2,000
0.25
Aug 21, 2026
2,580.00
2,618.00
2,580.00
2,615.00
2,615.00
+0.89%
4,800
0.59
Aug 20, 2026
2,606.00
2,606.00
2,581.00
2,592.00
2,592.00
+0.54%
2,400
0.29
Aug 19, 2026
2,597.00
2,598.00
2,576.00
2,578.00
2,578.00
-0.73%
4,100
0.49
Aug 18, 2026
2,594.00
2,608.00
2,594.00
2,597.00
2,597.00
-0.12%
1,500
0.18
Aug 17, 2026
2,600.00
2,610.00
2,600.00
2,600.00
2,600.00
0.00%
1,100
0.13
Aug 14, 2026
2,592.00
2,604.00
2,592.00
2,600.00
2,600.00
+0.31%
1,700
0.20
Aug 13, 2026
2,606.00
2,608.00
2,582.00
2,592.00
2,592.00
-0.31%
11,700
1.36
Aug 12, 2026
2,619.00
2,619.00
2,576.00
2,600.00
2,600.00
+0.78%
8,900
1.03
Aug 11, 2026
2,580.00
2,580.00
2,560.00
2,580.00
2,580.00
0.00%
0
0.00
Aug 10, 2026
2,569.00
2,580.00
2,560.00
2,580.00
2,580.00
+0.43%
2,100
0.23
Aug 07, 2026
2,590.00
2,590.00
2,559.00
2,569.00
2,569.00
+0.35%
1,000
0.11
Aug 06, 2026
2,580.00
2,582.00
2,555.00
2,560.00
2,560.00
-0.74%
5,700
0.62
Aug 05, 2026
2,608.00
2,608.00
2,560.00
2,579.00
2,579.00
-0.12%
4,900
0.52
Aug 04, 2026
2,597.00
2,597.00
2,557.00
2,582.00
2,582.00
+0.74%
2,400
0.24
Aug 03, 2026
2,628.00
2,628.00
2,563.00
2,563.00
2,563.00
-1.99%
7,900
0.79
Jul 31, 2026
2,619.00
2,619.00
2,583.00
2,615.00
2,615.00
+0.58%
3,700
0.37
Jul 30, 2026
2,630.00
2,630.00
2,583.00
2,600.00
2,600.00
-0.46%
5,200
0.53
Jul 29, 2026
2,600.00
2,619.00
2,583.00
2,612.00
2,612.00
+1.12%
6,800
0.66
Jul 28, 2026
2,633.00
2,633.00
2,583.00
2,583.00
2,583.00
-1.90%
5,700
0.53
Jul 27, 2026
2,583.00
2,633.00
2,555.00
2,633.00
2,633.00
+3.34%
9,000
0.86
Jul 24, 2026
2,554.00
2,556.00
2,540.00
2,548.00
2,548.00
-0.51%
2,700
0.24
Jul 23, 2026
2,551.00
2,568.00
2,551.00
2,561.00
2,561.00
+0.47%
2,500
0.21
Jul 22, 2026
2,552.00
2,566.00
2,533.00
2,549.00
2,549.00
-0.47%
3,500
0.29
Jul 21, 2026
2,557.00
2,576.00
2,524.00
2,561.00
2,561.00
+0.27%
8,900
0.73
Jul 20, 2026
2,554.00
2,617.00
2,515.00
2,554.00
2,554.00
0.00%
0
0.00
Jul 17, 2026
2,582.00
2,617.00
2,515.00
2,554.00
2,554.00
-1.50%
23,700
1.94
Jul 16, 2026
2,570.00
2,593.00
2,556.00
2,593.00
2,593.00
+1.01%
5,700
0.46
Jul 15, 2026
2,575.00
2,583.00
2,548.00
2,567.00
2,567.00
-0.31%
10,000
0.81
Jul 14, 2026
2,530.00
2,580.00
2,530.00
2,575.00
2,575.00
+1.26%
9,300
0.76
Jul 13, 2026
2,520.00
2,580.00
2,520.00
2,543.00
2,543.00
+0.28%
15,000
1.24
Jul 10, 2026
2,510.00
2,544.00
2,508.00
2,536.00
2,536.00
+1.12%
6,500
0.53
Jul 09, 2026
2,496.00
2,517.00
2,487.00
2,508.00
2,508.00
+0.48%
7,100
0.58
Jul 08, 2026
2,523.00
2,525.00
2,492.00
2,496.00
2,496.00
-1.07%
6,700
0.54
Jul 07, 2026
2,503.00
2,532.00
2,491.00
2,523.00
2,523.00
+0.44%
20,600
1.68
Jul 06, 2026
2,500.00
2,530.00
2,500.00
2,512.00
2,512.00
+0.36%
5,800
0.46
Rows: