Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NOVAC CO., LTD. (5079) Historical Prices

JP:5079 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,367.002,383.002,340.002,379.002,379.00+0.59%21,9003.36
Oct 29, 20262,383.002,412.002,365.002,365.002,365.00-3.63%37,1006.12
Oct 28, 20262,527.002,528.002,510.002,514.002,454.00-0.51%22,8003.96
Oct 27, 20262,528.002,530.002,514.002,527.002,466.69+0.12%11,9002.11
Oct 26, 20262,528.002,539.002,513.002,524.002,463.76-0.08%26,7005.01
Oct 23, 20262,555.002,555.002,519.002,526.002,465.71-1.33%16,0003.09
Oct 22, 20262,570.002,574.002,560.002,560.002,498.90-0.23%6,3001.21
Oct 21, 20262,565.002,580.002,565.002,566.002,504.76+0.04%3,9000.75
Oct 20, 20262,576.002,584.002,565.002,565.002,503.78-0.43%12,9002.57
Oct 19, 20262,573.002,579.002,570.002,576.002,514.52+0.19%2,3000.46
Oct 16, 20262,581.002,581.002,562.002,571.002,509.64+0.08%7,7001.52
Oct 15, 20262,578.002,583.002,560.002,569.002,507.69-0.62%9,9002.02
Oct 14, 20262,587.002,588.002,572.002,585.002,523.31+0.12%6,1001.18
Oct 13, 20262,561.002,582.002,561.002,582.002,520.38+1.06%7,6001.47
Oct 12, 20262,555.002,575.002,555.002,555.002,494.02+0.00%00.00
Oct 09, 20262,560.002,575.002,555.002,555.002,494.02-0.70%4,1000.76
Oct 08, 20262,579.002,579.002,558.002,573.002,511.59-0.08%5,5000.99
Oct 07, 20262,579.002,586.002,575.002,575.002,513.54-0.12%3,2000.57
Oct 06, 20262,555.002,580.002,555.002,578.002,516.47+1.02%5,1000.91
Oct 05, 20262,544.002,560.002,541.002,552.002,491.09+0.08%3,9000.69
Oct 02, 20262,558.002,573.002,501.002,550.002,489.14-0.27%11,6001.99
Oct 01, 20262,582.002,582.002,550.002,557.002,495.97-0.97%21,5003.86
Sep 30, 20262,609.002,613.002,582.002,582.002,520.38-0.50%10,4001.89
Sep 29, 20262,603.002,651.002,595.002,595.002,533.07-0.31%17,8003.27
Sep 28, 20262,592.002,607.002,592.002,603.002,540.88+0.54%9,0001.68
Sep 25, 20262,570.002,591.002,570.002,589.002,527.21-0.08%2,3000.43
Sep 24, 20262,590.002,598.002,560.002,591.002,529.16+0.04%6,6001.16
Sep 23, 20262,590.002,606.002,590.002,590.002,528.19+0.00%00.00
Sep 22, 20262,590.002,606.002,590.002,590.002,528.19+0.00%00.00
Sep 21, 20262,590.002,606.002,590.002,590.002,528.19+0.00%00.00
Sep 18, 20262,606.002,606.002,590.002,590.002,528.19-0.58%2,3000.36
Sep 17, 20262,586.002,614.002,586.002,605.002,542.83+0.73%5,4000.82
Sep 16, 20262,580.002,597.002,580.002,586.002,524.28+0.47%2,1000.31
Sep 15, 20262,612.002,612.002,571.002,574.002,512.57-1.11%10,0001.51
Sep 14, 20262,602.002,624.002,602.002,603.002,540.88-0.57%5,7000.86
Sep 11, 20262,613.002,632.002,601.002,618.002,555.52+0.42%1,7000.25
Sep 10, 20262,605.002,608.002,605.002,607.002,544.78-0.11%6000.08
Sep 09, 20262,610.002,620.002,610.002,610.002,547.71+0.15%1,6000.22
Sep 08, 20262,630.002,630.002,602.002,606.002,543.80-0.53%2,8000.38
Sep 07, 20262,619.002,639.002,617.002,620.002,557.47+0.65%3,5000.46
Sep 04, 20262,623.002,623.002,603.002,603.002,540.88-0.23%8,4001.12
Sep 03, 20262,599.002,648.002,599.002,609.002,546.73+0.15%1,4000.18
Sep 02, 20262,633.002,722.002,599.002,605.002,542.83-1.03%14,9002.01
Sep 01, 20262,660.002,680.002,630.002,632.002,569.18-1.05%4,5000.61
Aug 31, 20262,652.002,660.002,649.002,660.002,596.52+0.34%2,5000.33
Aug 28, 20262,652.002,652.002,639.002,651.002,587.73+0.45%8000.10
Aug 27, 20262,651.002,660.002,635.002,639.002,576.02-0.42%10,3001.30
Aug 26, 20262,615.002,650.002,615.002,650.002,586.75+1.45%4,7000.60
Aug 25, 20262,605.002,616.002,602.002,612.002,549.66+0.19%1,2000.15
Aug 24, 20262,615.002,617.002,605.002,607.002,544.78-0.31%2,0000.25