tiprankstipranks
CEL Corporation (JP:5078)
:5078
Japanese Market
5078
CEL Corporation
RESEARCH TOOLSreports
Want to see JP:5078 full AI Analyst Report?

CEL Corporation (5078) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4,730.00
4,745.00
4,700.00
4,725.00
4,725.00
-0.21%
1,100
3.22
Sep 10, 2026
4,750.00
4,750.00
4,735.00
4,735.00
4,735.00
-0.53%
200
0.58
Sep 09, 2026
4,760.00
4,760.00
4,760.00
4,760.00
4,760.00
-0.10%
100
0.29
Sep 08, 2026
4,720.00
4,765.00
4,720.00
4,765.00
4,765.00
+0.74%
400
1.17
Sep 07, 2026
4,730.00
4,730.00
4,730.00
4,730.00
4,730.00
-1.05%
100
0.29
Sep 04, 2026
4,780.00
4,780.00
4,780.00
4,780.00
4,780.00
0.00%
100
0.29
Sep 03, 2026
4,780.00
4,785.00
4,780.00
4,780.00
4,780.00
0.00%
0
0.00
Sep 02, 2026
4,780.00
4,785.00
4,780.00
4,780.00
4,780.00
0.00%
0
0.00
Sep 01, 2026
4,785.00
4,785.00
4,780.00
4,780.00
4,780.00
-0.10%
200
0.50
Aug 31, 2026
4,785.00
4,790.00
4,720.00
4,785.00
4,785.00
0.00%
0
0.00
Aug 28, 2026
4,790.00
4,790.00
4,720.00
4,785.00
4,785.00
-0.10%
700
1.74
Aug 27, 2026
4,790.00
4,790.00
4,790.00
4,790.00
4,790.00
-0.21%
100
0.23
Aug 26, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
+0.10%
200
0.44
Aug 25, 2026
4,765.00
4,860.00
4,765.00
4,795.00
4,795.00
+0.63%
1,100
2.50
Aug 24, 2026
4,765.00
4,765.00
4,735.00
4,765.00
4,765.00
0.00%
0
0.00
Aug 21, 2026
4,735.00
4,765.00
4,735.00
4,765.00
4,765.00
+0.74%
400
0.91
Aug 20, 2026
4,730.00
4,730.00
4,730.00
4,730.00
4,730.00
-0.11%
100
0.21
Aug 19, 2026
4,735.00
4,735.00
4,715.00
4,735.00
4,735.00
0.00%
700
1.47
Aug 18, 2026
4,750.00
4,750.00
4,735.00
4,735.00
4,735.00
-0.73%
200
0.41
Aug 17, 2026
4,750.00
4,770.00
4,750.00
4,770.00
4,770.00
+0.42%
700
1.47
Aug 14, 2026
4,735.00
4,750.00
4,735.00
4,750.00
4,750.00
+0.74%
600
1.27
Aug 13, 2026
4,715.00
4,715.00
4,715.00
4,715.00
4,715.00
-0.53%
100
0.21
Aug 12, 2026
4,740.00
4,740.00
4,740.00
4,740.00
4,740.00
0.00%
0
0.00
Aug 11, 2026
4,740.00
4,740.00
4,740.00
4,740.00
4,740.00
0.00%
0
0.00
Aug 10, 2026
4,740.00
4,740.00
4,740.00
4,740.00
4,740.00
-0.94%
100
0.21
Aug 07, 2026
4,730.00
4,785.00
4,730.00
4,785.00
4,785.00
+0.10%
200
0.42
Aug 06, 2026
4,780.00
4,795.00
4,780.00
4,780.00
4,780.00
0.00%
0
0.00
Aug 05, 2026
4,795.00
4,795.00
4,780.00
4,780.00
4,780.00
+0.10%
200
0.42
Aug 04, 2026
4,775.00
4,775.00
4,775.00
4,775.00
4,775.00
-0.10%
100
0.20
Aug 03, 2026
4,710.00
4,780.00
4,710.00
4,780.00
4,780.00
+0.63%
700
1.46
Jul 31, 2026
4,750.00
4,750.00
4,750.00
4,750.00
4,750.00
0.00%
200
0.42
Jul 30, 2026
4,750.00
4,750.00
4,750.00
4,750.00
4,750.00
-0.84%
100
0.21
Jul 29, 2026
4,820.00
4,820.00
4,720.00
4,790.00
4,790.00
-2.04%
1,500
3.28
Jul 28, 2026
4,900.00
4,900.00
4,890.00
4,890.00
4,890.00
-0.51%
200
0.42
Jul 27, 2026
4,940.00
4,940.00
4,850.00
4,915.00
4,915.00
+2.40%
700
1.49
Jul 24, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
-0.93%
100
0.20
Jul 23, 2026
4,845.00
4,845.00
4,845.00
4,845.00
4,845.00
0.00%
100
0.19
Jul 22, 2026
4,800.00
4,845.00
4,765.00
4,845.00
4,845.00
-0.51%
800
1.54
Jul 21, 2026
4,870.00
4,870.00
4,870.00
4,870.00
4,870.00
0.00%
0
0.00
Jul 20, 2026
4,870.00
4,870.00
4,870.00
4,870.00
4,870.00
0.00%
0
0.00
Jul 17, 2026
4,870.00
4,870.00
4,870.00
4,870.00
4,870.00
0.00%
100
0.19
Jul 16, 2026
4,890.00
4,940.00
4,870.00
4,870.00
4,870.00
-0.61%
500
0.97
Jul 15, 2026
4,750.00
4,900.00
4,750.00
4,900.00
4,900.00
+3.16%
1,200
2.33
Jul 14, 2026
4,820.00
4,820.00
4,750.00
4,750.00
4,750.00
-2.86%
200
0.39
Jul 13, 2026
4,700.00
4,890.00
4,700.00
4,890.00
4,890.00
+2.52%
400
0.77
Jul 10, 2026
4,640.00
4,770.00
4,640.00
4,770.00
4,770.00
+1.71%
1,000
1.91
Jul 09, 2026
4,690.00
4,690.00
4,690.00
4,690.00
4,690.00
-0.21%
600
1.16
Jul 08, 2026
4,685.00
4,700.00
4,685.00
4,700.00
4,700.00
+0.32%
1,100
2.21
Jul 07, 2026
4,690.00
4,690.00
4,685.00
4,685.00
4,685.00
-0.11%
1,400
2.94
Jul 06, 2026
4,690.00
4,690.00
4,690.00
4,690.00
4,690.00
0.00%
200
0.42
Rows:
50