Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CEL Corporation (5078) Historical Prices

1 Followers
JP:5078 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,380.004,380.004,330.004,380.004,380.00-1.57%1,2001.51
Nov 10, 20264,305.004,450.004,305.004,450.004,450.00+1.71%7000.89
Nov 09, 20264,375.004,410.004,240.004,375.004,375.000.00%00.00
Nov 06, 20264,410.004,410.004,240.004,375.004,375.00-0.79%1,8002.38
Nov 05, 20264,410.004,410.004,410.004,410.004,410.00-0.34%1000.13
Nov 04, 20264,425.004,425.004,425.004,425.004,425.00-1.56%1000.13
Nov 03, 20264,495.004,495.004,495.004,495.004,495.000.00%00.00
Nov 02, 20264,495.004,495.004,495.004,495.004,495.000.00%00.00
Oct 30, 20264,495.004,495.004,495.004,495.004,495.000.00%1000.13
Oct 29, 20264,495.004,500.004,430.004,495.004,495.000.00%00.00
Oct 28, 20264,495.004,500.004,430.004,495.004,495.000.00%00.00
Oct 27, 20264,495.004,500.004,430.004,495.004,495.000.00%00.00
Oct 26, 20264,500.004,500.004,430.004,495.004,495.00-0.11%7000.89
Oct 23, 20264,500.004,500.004,500.004,500.004,500.000.00%1000.13
Oct 22, 20264,500.004,500.004,500.004,500.004,500.000.00%1000.13
Oct 21, 20264,470.004,570.004,470.004,500.004,500.00+0.67%2,4003.14
Oct 20, 20264,470.004,470.004,470.004,470.004,470.000.00%1000.13
Oct 19, 20264,495.004,495.004,400.004,470.004,470.00-0.67%5000.65
Oct 16, 20264,390.004,500.004,390.004,500.004,500.00+2.51%8001.06
Oct 15, 20264,640.005,130.004,335.004,390.004,390.00-3.94%27,70087.69
Oct 14, 20264,660.004,660.004,570.004,570.004,570.00-1.93%8002.63
Oct 13, 20264,575.004,660.004,575.004,660.004,660.00+0.65%8002.67
Oct 12, 20264,630.004,630.004,630.004,630.004,630.000.00%00.00
Oct 09, 20264,630.004,630.004,630.004,630.004,630.000.00%00.00
Oct 08, 20264,630.004,630.004,630.004,630.004,630.00-0.64%1000.31
Oct 07, 20264,660.004,660.004,660.004,660.004,660.000.00%6001.80
Oct 06, 20264,660.004,660.004,660.004,660.004,660.00-0.11%1000.29
Oct 05, 20264,695.004,695.004,665.004,665.004,665.00-0.64%5001.43
Oct 02, 20264,625.004,695.004,625.004,695.004,695.000.00%5001.37
Oct 01, 20264,625.004,695.004,625.004,695.004,695.00+0.54%4001.11
Sep 30, 20264,690.004,690.004,620.004,670.004,670.00-0.64%1,6004.71
Sep 29, 20264,700.004,700.004,700.004,700.004,700.00-0.11%1000.29
Sep 28, 20264,730.004,730.004,700.004,705.004,705.00-0.53%7002.12
Sep 25, 20264,740.004,740.004,730.004,730.004,730.00+0.21%4001.23
Sep 24, 20264,720.004,720.004,720.004,720.004,720.000.00%00.00
Sep 23, 20264,720.004,720.004,720.004,720.004,720.000.00%00.00
Sep 22, 20264,720.004,720.004,720.004,720.004,720.000.00%00.00
Sep 21, 20264,720.004,720.004,720.004,720.004,720.000.00%00.00
Sep 18, 20264,720.004,720.004,720.004,720.004,720.00-0.11%2000.56
Sep 17, 20264,725.004,750.004,725.004,725.004,725.000.00%00.00
Sep 16, 20264,730.004,750.004,725.004,725.004,725.00-0.42%5001.43
Sep 15, 20264,695.004,745.004,695.004,745.004,745.00+0.96%4001.12
Sep 14, 20264,700.004,700.004,700.004,700.004,700.00-0.53%1000.28
Sep 11, 20264,730.004,745.004,700.004,725.004,725.00-0.21%1,1003.22
Sep 10, 20264,750.004,750.004,735.004,735.004,735.00-0.53%2000.58
Sep 09, 20264,760.004,760.004,760.004,760.004,760.00-0.10%1000.29
Sep 08, 20264,720.004,765.004,720.004,765.004,765.00+0.74%4001.17
Sep 07, 20264,730.004,730.004,730.004,730.004,730.00-1.05%1000.29
Sep 04, 20264,780.004,780.004,780.004,780.004,780.000.00%1000.29
Sep 03, 20264,780.004,785.004,780.004,780.004,780.000.00%00.00