Want to see JP:5076 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,326.50
2,349.00
2,263.50
2,299.00
2,299.00
-2.17%
3,764,900
1.38
Oct 29, 2026
2,351.00
2,352.00
2,278.00
2,350.00
2,350.00
+2.13%
10,361,600
4.00
Oct 28, 2026
2,400.00
2,411.00
2,301.00
2,301.00
2,301.00
-2.19%
13,943,400
5.80
Oct 27, 2026
2,362.00
2,395.50
2,350.00
2,352.50
2,352.50
+1.14%
9,237,600
4.04
Oct 26, 2026
2,240.00
2,359.50
2,235.00
2,326.00
2,326.00
+3.03%
8,317,100
3.81
Oct 23, 2026
2,201.00
2,258.00
2,191.00
2,257.50
2,257.50
+0.92%
5,613,700
2.65
Oct 22, 2026
2,260.00
2,289.50
2,237.00
2,237.00
2,237.00
-0.45%
12,736,600
6.60
Oct 21, 2026
2,289.00
2,297.00
2,247.00
2,247.00
2,247.00
-1.01%
8,594,100
4.73
Oct 20, 2026
2,308.00
2,329.50
2,259.50
2,270.00
2,270.00
-2.80%
3,897,700
2.20
Oct 19, 2026
2,291.00
2,340.00
2,279.00
2,335.50
2,335.50
+1.52%
2,431,600
1.39
Oct 16, 2026
2,270.00
2,303.00
2,255.00
2,300.50
2,300.50
+2.68%
1,854,900
1.06
Oct 15, 2026
2,241.50
2,265.50
2,233.00
2,240.50
2,240.50
-1.69%
2,663,200
1.57
Oct 14, 2026
2,300.50
2,312.00
2,261.50
2,279.00
2,279.00
-0.39%
1,688,700
0.98
Oct 13, 2026
2,253.50
2,302.50
2,238.00
2,288.00
2,288.00
+2.14%
2,561,500
1.51
Oct 12, 2026
2,240.00
2,272.50
2,223.00
2,240.00
2,240.00
0.00%
0
0.00
Oct 09, 2026
2,260.00
2,272.50
2,223.00
2,240.00
2,240.00
-0.88%
2,140,100
1.24
Oct 08, 2026
2,332.00
2,333.00
2,243.50
2,260.00
2,260.00
-3.15%
3,410,100
2.02
Oct 07, 2026
2,320.00
2,367.00
2,303.50
2,333.50
2,333.50
+0.65%
2,836,800
1.69
Oct 06, 2026
2,325.00
2,375.50
2,307.00
2,318.50
2,318.50
-0.49%
4,742,500
2.89
Oct 05, 2026
2,296.00
2,366.00
2,285.00
2,330.00
2,330.00
-13.56%
10,031,800
6.62
Oct 02, 2026
2,732.00
2,752.00
2,691.00
2,695.50
2,695.50
-2.12%
1,412,900
0.93
Oct 01, 2026
2,806.00
2,806.00
2,694.50
2,754.00
2,754.00
-0.40%
1,908,000
1.26
Sep 30, 2026
2,746.00
2,774.50
2,734.50
2,765.00
2,765.00
+1.23%
1,259,900
0.84
Sep 29, 2026
2,811.00
2,813.50
2,729.00
2,731.50
2,731.50
-2.86%
1,520,700
1.01
Sep 28, 2026
2,928.00
2,935.00
2,877.00
2,877.00
2,812.00
-0.69%
1,541,300
1.02
Sep 25, 2026
2,920.00
2,928.00
2,878.50
2,897.00
2,831.55
-0.55%
1,135,500
0.75
Sep 24, 2026
2,900.00
2,919.00
2,861.00
2,913.00
2,847.19
+0.15%
1,493,400
0.99
Sep 23, 2026
2,908.50
2,908.50
2,850.00
2,908.50
2,842.79
0.00%
0
0.00
Sep 22, 2026
2,908.50
2,908.50
2,850.00
2,908.50
2,842.79
0.00%
0
0.00
Sep 21, 2026
2,908.50
2,908.50
2,850.00
2,908.50
2,842.79
0.00%
0
0.00
Sep 18, 2026
2,876.50
2,908.50
2,850.00
2,908.50
2,842.79
+1.54%
2,649,100
1.70
Sep 17, 2026
2,875.00
2,905.00
2,862.00
2,864.50
2,799.78
+0.16%
1,135,600
0.73
Sep 16, 2026
2,827.00
2,874.00
2,825.00
2,860.00
2,795.38
+1.60%
1,477,600
0.94
Sep 15, 2026
2,822.00
2,832.00
2,785.00
2,815.00
2,751.40
-1.21%
1,305,700
0.83
Sep 14, 2026
2,797.00
2,849.50
2,784.00
2,849.50
2,785.12
+2.94%
1,816,300
1.16
Sep 11, 2026
2,725.50
2,798.00
2,719.50
2,768.00
2,705.46
+0.07%
1,612,400
1.03
Sep 10, 2026
2,812.00
2,817.00
2,750.00
2,766.00
2,703.51
-1.21%
1,667,700
1.06
Sep 09, 2026
2,749.00
2,804.00
2,741.50
2,800.00
2,736.74
+1.87%
1,534,700
0.97
Sep 08, 2026
2,765.00
2,798.00
2,748.50
2,748.50
2,686.40
-0.60%
962,100
0.60
Sep 07, 2026
2,760.00
2,783.00
2,751.50
2,765.00
2,702.53
+0.95%
931,300
0.58
Sep 04, 2026
2,750.50
2,754.50
2,710.50
2,739.00
2,677.12
-0.60%
1,285,700
0.78
Sep 03, 2026
2,822.50
2,849.00
2,755.50
2,755.50
2,693.25
-3.30%
1,846,100
1.12
Sep 02, 2026
2,940.50
2,944.00
2,825.50
2,849.50
2,785.12
-2.48%
2,170,400
1.31
Sep 01, 2026
2,852.50
2,923.00
2,843.00
2,922.00
2,855.98
+2.35%
1,300,700
0.78
Aug 31, 2026
2,840.00
2,872.00
2,827.00
2,855.00
2,790.50
-0.10%
1,523,700
0.92
Aug 28, 2026
2,839.50
2,880.50
2,815.50
2,858.00
2,793.43
+0.60%
1,330,000
0.80
Aug 27, 2026
2,815.00
2,841.00
2,796.50
2,841.00
2,776.81
+1.46%
958,700
0.57
Aug 26, 2026
2,772.00
2,819.50
2,765.00
2,800.00
2,736.74
+1.12%
957,900
0.56
Aug 25, 2026
2,810.00
2,824.00
2,763.00
2,769.00
2,706.44
+0.14%
958,200
0.56
Aug 24, 2026
2,760.00
2,799.50
2,746.50
2,765.00
2,702.53
+0.36%
1,311,900
0.77
Rows: