Want to see JP:5076 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,725.50
2,798.00
2,719.50
2,768.00
2,768.00
+0.07%
1,612,400
1.03
Sep 10, 2026
2,812.00
2,817.00
2,750.00
2,766.00
2,766.00
-1.21%
1,667,700
1.06
Sep 09, 2026
2,749.00
2,804.00
2,741.50
2,800.00
2,800.00
+1.87%
1,534,700
0.97
Sep 08, 2026
2,765.00
2,798.00
2,748.50
2,748.50
2,748.50
-0.60%
962,100
0.60
Sep 07, 2026
2,760.00
2,783.00
2,751.50
2,765.00
2,765.00
+0.95%
931,300
0.58
Sep 04, 2026
2,750.50
2,754.50
2,710.50
2,739.00
2,739.00
-0.60%
1,285,700
0.78
Sep 03, 2026
2,822.50
2,849.00
2,755.50
2,755.50
2,755.50
-3.30%
1,846,100
1.12
Sep 02, 2026
2,940.50
2,944.00
2,825.50
2,849.50
2,849.50
-2.48%
2,170,400
1.31
Sep 01, 2026
2,852.50
2,923.00
2,843.00
2,922.00
2,922.00
+2.35%
1,300,700
0.78
Aug 31, 2026
2,840.00
2,872.00
2,827.00
2,855.00
2,855.00
-0.10%
1,523,700
0.92
Aug 28, 2026
2,839.50
2,880.50
2,815.50
2,858.00
2,858.00
+0.60%
1,330,000
0.80
Aug 27, 2026
2,815.00
2,841.00
2,796.50
2,841.00
2,841.00
+1.46%
958,700
0.57
Aug 26, 2026
2,772.00
2,819.50
2,765.00
2,800.00
2,800.00
+1.12%
957,900
0.56
Aug 25, 2026
2,810.00
2,824.00
2,763.00
2,769.00
2,769.00
+0.14%
958,200
0.56
Aug 24, 2026
2,760.00
2,799.50
2,746.50
2,765.00
2,765.00
+0.36%
1,311,900
0.77
Aug 21, 2026
2,715.00
2,755.00
2,706.50
2,755.00
2,755.00
+0.36%
1,225,000
0.72
Aug 20, 2026
2,662.00
2,754.50
2,660.00
2,745.00
2,745.00
+3.53%
1,879,800
1.10
Aug 19, 2026
2,763.50
2,770.00
2,651.50
2,651.50
2,651.50
-4.81%
2,338,600
1.39
Aug 18, 2026
2,830.00
2,847.50
2,772.00
2,785.50
2,785.50
-1.24%
1,553,500
0.92
Aug 17, 2026
2,860.00
2,868.00
2,805.00
2,820.50
2,820.50
-0.62%
1,113,000
0.65
Aug 14, 2026
2,744.00
2,838.50
2,737.50
2,838.00
2,838.00
+3.43%
1,955,700
1.14
Aug 13, 2026
2,724.00
2,780.00
2,711.00
2,744.00
2,744.00
+2.01%
1,942,200
1.10
Aug 12, 2026
2,658.00
2,692.50
2,621.50
2,690.00
2,690.00
+2.18%
1,649,300
0.91
Aug 11, 2026
2,632.50
2,721.00
2,632.50
2,632.50
2,632.50
0.00%
0
0.00
Aug 10, 2026
2,663.50
2,721.00
2,632.50
2,632.50
2,632.50
+0.73%
2,446,300
1.26
Aug 07, 2026
2,550.00
2,780.00
2,534.50
2,613.50
2,613.50
+2.53%
5,204,000
2.72
Aug 06, 2026
2,525.00
2,561.00
2,510.00
2,549.00
2,549.00
+0.06%
1,417,700
0.73
Aug 05, 2026
2,525.50
2,549.50
2,517.00
2,547.50
2,547.50
+0.59%
1,552,600
0.77
Aug 04, 2026
2,550.00
2,579.50
2,524.50
2,532.50
2,532.50
-1.50%
1,254,600
0.61
Aug 03, 2026
2,594.00
2,602.00
2,496.00
2,571.00
2,571.00
-1.00%
1,777,300
0.88
Jul 31, 2026
2,609.50
2,633.00
2,541.50
2,597.00
2,597.00
+0.54%
2,474,100
1.25
Jul 30, 2026
2,602.50
2,637.00
2,569.00
2,583.00
2,583.00
-1.97%
1,712,900
0.88
Jul 29, 2026
2,712.50
2,718.00
2,606.00
2,635.00
2,635.00
-2.86%
1,665,000
0.85
Jul 28, 2026
2,796.00
2,808.00
2,686.50
2,712.50
2,712.50
-4.22%
1,883,000
0.96
Jul 27, 2026
2,822.00
2,843.00
2,776.00
2,832.00
2,832.00
+1.49%
739,300
0.38
Jul 24, 2026
2,820.00
2,829.50
2,777.00
2,790.50
2,790.50
-1.48%
1,351,000
0.69
Jul 23, 2026
2,836.00
2,837.00
2,808.50
2,832.50
2,832.50
-0.12%
1,238,600
0.63
Jul 22, 2026
2,840.00
2,860.50
2,817.50
2,836.00
2,836.00
-0.28%
1,061,100
0.54
Jul 21, 2026
2,792.00
2,849.50
2,772.00
2,844.00
2,844.00
+2.69%
1,215,100
0.62
Jul 20, 2026
2,769.50
2,812.00
2,724.00
2,769.50
2,769.50
0.00%
0
0.00
Jul 17, 2026
2,801.00
2,812.00
2,724.00
2,769.50
2,769.50
-1.58%
2,658,100
1.35
Jul 16, 2026
2,860.00
2,876.00
2,805.50
2,814.00
2,814.00
-3.48%
1,297,800
0.66
Jul 15, 2026
2,825.50
2,924.00
2,818.50
2,915.50
2,915.50
+4.57%
2,060,800
1.05
Jul 14, 2026
2,800.00
2,805.50
2,740.00
2,788.00
2,788.00
-0.55%
1,716,200
0.88
Jul 13, 2026
2,857.50
2,892.00
2,803.50
2,803.50
2,803.50
-1.44%
1,407,300
0.71
Jul 10, 2026
2,883.00
2,963.00
2,827.50
2,844.50
2,844.50
-2.17%
2,266,200
1.13
Jul 09, 2026
2,885.00
2,940.00
2,862.00
2,907.50
2,907.50
+1.17%
2,205,800
1.10
Jul 08, 2026
2,790.00
2,905.00
2,751.00
2,874.00
2,874.00
+3.77%
2,202,900
1.10
Jul 07, 2026
2,812.00
2,855.50
2,748.50
2,769.50
2,769.50
-0.25%
1,695,800
0.84
Jul 06, 2026
2,716.50
2,776.50
2,700.50
2,776.50
2,776.50
+3.45%
1,254,900
0.62
Rows: