Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,402.00
1,402.00
1,371.00
1,371.00
1,371.00
-2.21%
15,400
0.34
Sep 15, 2026
1,352.00
1,411.00
1,352.00
1,402.00
1,402.00
+3.85%
35,700
0.78
Sep 14, 2026
1,351.00
1,363.00
1,345.00
1,350.00
1,350.00
+1.66%
27,300
0.60
Sep 11, 2026
1,350.00
1,351.00
1,310.00
1,328.00
1,328.00
-2.28%
41,600
0.92
Sep 10, 2026
1,362.00
1,381.00
1,359.00
1,359.00
1,359.00
-1.24%
9,300
0.20
Sep 09, 2026
1,388.00
1,400.00
1,359.00
1,376.00
1,376.00
-0.86%
27,600
0.60
Sep 08, 2026
1,424.00
1,424.00
1,388.00
1,388.00
1,388.00
-1.00%
16,300
0.36
Sep 07, 2026
1,435.00
1,435.00
1,402.00
1,402.00
1,402.00
-2.30%
18,300
0.39
Sep 04, 2026
1,387.00
1,451.00
1,380.00
1,435.00
1,435.00
+3.46%
21,000
0.45
Sep 03, 2026
1,392.00
1,409.00
1,387.00
1,387.00
1,387.00
-1.42%
19,300
0.41
Sep 02, 2026
1,455.00
1,456.00
1,404.00
1,407.00
1,407.00
-4.35%
31,300
0.66
Sep 01, 2026
1,477.00
1,477.00
1,444.00
1,471.00
1,471.00
-0.74%
24,900
0.52
Aug 31, 2026
1,462.00
1,482.00
1,441.00
1,482.00
1,482.00
+2.63%
37,700
0.78
Aug 28, 2026
1,415.00
1,456.00
1,415.00
1,444.00
1,444.00
+2.05%
35,700
0.73
Aug 27, 2026
1,429.00
1,444.00
1,412.00
1,415.00
1,415.00
-1.26%
26,300
0.53
Aug 26, 2026
1,370.00
1,438.00
1,370.00
1,433.00
1,433.00
+4.83%
68,700
1.40
Aug 25, 2026
1,349.00
1,367.00
1,342.00
1,367.00
1,367.00
+1.03%
42,600
0.87
Aug 24, 2026
1,339.00
1,369.00
1,339.00
1,353.00
1,353.00
+1.42%
29,100
0.59
Aug 21, 2026
1,358.00
1,370.00
1,328.00
1,334.00
1,334.00
-3.19%
52,300
1.07
Aug 20, 2026
1,355.00
1,378.00
1,355.00
1,378.00
1,378.00
+1.62%
13,600
0.28
Aug 19, 2026
1,387.00
1,400.00
1,335.00
1,356.00
1,356.00
-1.53%
51,100
1.05
Aug 18, 2026
1,412.00
1,412.00
1,377.00
1,377.00
1,377.00
-2.62%
13,300
0.27
Aug 17, 2026
1,390.00
1,415.00
1,377.00
1,414.00
1,414.00
+3.59%
21,700
0.44
Aug 14, 2026
1,354.00
1,380.00
1,350.00
1,365.00
1,365.00
-0.15%
26,200
0.52
Aug 13, 2026
1,341.00
1,377.00
1,326.00
1,367.00
1,367.00
+1.18%
29,500
0.59
Aug 12, 2026
1,298.00
1,380.00
1,298.00
1,351.00
1,351.00
+4.73%
54,100
1.09
Aug 11, 2026
1,290.00
1,319.00
1,275.00
1,290.00
1,290.00
0.00%
0
0.00
Aug 10, 2026
1,279.00
1,319.00
1,275.00
1,290.00
1,290.00
+0.86%
17,400
0.34
Aug 07, 2026
1,279.00
1,283.00
1,272.00
1,279.00
1,279.00
0.00%
4,200
0.08
Aug 06, 2026
1,257.00
1,283.00
1,250.00
1,279.00
1,279.00
+1.59%
17,600
0.34
Aug 05, 2026
1,285.00
1,285.00
1,252.00
1,259.00
1,259.00
-1.25%
22,700
0.43
Aug 04, 2026
1,280.00
1,282.00
1,257.00
1,275.00
1,275.00
+0.16%
29,900
0.57
Aug 03, 2026
1,294.00
1,295.00
1,262.00
1,273.00
1,273.00
-2.15%
21,700
0.42
Jul 31, 2026
1,327.00
1,330.00
1,293.00
1,301.00
1,301.00
-0.91%
27,000
0.52
Jul 30, 2026
1,328.00
1,337.00
1,300.00
1,313.00
1,313.00
-2.38%
32,600
0.64
Jul 29, 2026
1,332.00
1,351.00
1,327.00
1,345.00
1,345.00
+0.45%
20,600
0.40
Jul 28, 2026
1,374.00
1,383.00
1,331.00
1,339.00
1,339.00
-2.62%
57,900
1.13
Jul 27, 2026
1,360.00
1,379.00
1,359.00
1,375.00
1,375.00
+2.08%
34,800
0.69
Jul 24, 2026
1,379.00
1,379.00
1,340.00
1,347.00
1,347.00
-3.30%
49,300
0.97
Jul 23, 2026
1,378.00
1,398.00
1,357.00
1,393.00
1,393.00
+1.09%
27,000
0.53
Jul 22, 2026
1,363.00
1,380.00
1,333.00
1,378.00
1,378.00
+1.10%
24,300
0.48
Jul 21, 2026
1,373.00
1,381.00
1,344.00
1,363.00
1,363.00
-0.73%
83,100
1.64
Jul 20, 2026
1,373.00
1,425.00
1,356.00
1,373.00
1,373.00
0.00%
0
0.00
Jul 17, 2026
1,400.00
1,425.00
1,356.00
1,373.00
1,373.00
-3.31%
228,200
4.70
Jul 16, 2026
1,408.00
1,449.00
1,408.00
1,420.00
1,420.00
+0.07%
150,000
3.19
Jul 15, 2026
1,386.00
1,424.00
1,306.00
1,419.00
1,419.00
+4.11%
320,400
7.48
Jul 14, 2026
1,293.00
1,378.00
1,293.00
1,363.00
1,363.00
+3.02%
151,100
3.65
Jul 13, 2026
1,271.00
1,339.00
1,271.00
1,323.00
1,323.00
+4.01%
140,900
3.47
Jul 10, 2026
1,267.00
1,285.00
1,255.00
1,272.00
1,272.00
-0.55%
37,500
0.86
Jul 09, 2026
1,280.00
1,289.00
1,264.00
1,279.00
1,279.00
-1.99%
25,700
0.58
Rows: