TipRanks
Go Ultimate55% OFF

Innovacell Inc. (504A) Historical Prices

JP:504A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026504.00505.00484.00498.00498.00+0.40%49,9000.58
Oct 29, 2026495.00515.00474.00496.00496.00-1.78%121,4001.43
Oct 28, 2026466.00520.00466.00505.00505.00+9.31%174,2002.07
Oct 27, 2026463.00473.00457.00462.00462.00-0.43%65,8000.76
Oct 26, 2026468.00471.00450.00464.00464.00-0.85%83,7000.89
Oct 23, 2026487.00490.00457.00468.00468.00-4.10%160,0001.74
Oct 22, 2026501.00507.00488.00488.00488.00-4.50%47,4000.51
Oct 21, 2026486.00515.00483.00511.00511.00+6.02%80,7000.83
Oct 20, 2026506.00510.00481.00482.00482.00-5.49%137,5001.45
Oct 19, 2026529.00529.00504.00510.00510.00-5.38%107,1001.13
Oct 16, 2026538.00550.00535.00539.00539.00+1.13%24,5000.26
Oct 15, 2026530.00536.00520.00533.00533.00-2.20%74,8000.80
Oct 14, 2026540.00546.00520.00545.00545.00+0.55%55,6000.59
Oct 13, 2026552.00565.00536.00542.00542.00-0.37%45,3000.48
Oct 12, 2026544.00551.00527.00544.00544.00+0.00%00.00
Oct 09, 2026547.00551.00527.00544.00544.00-0.37%84,5000.86
Oct 08, 2026581.00581.00546.00546.00546.00-5.70%101,6001.03
Oct 07, 2026572.00590.00572.00579.00579.00+0.52%73,7000.73
Oct 06, 2026579.00587.00571.00576.00576.00-0.69%58,3000.56
Oct 05, 2026607.00607.00572.00580.00580.00-3.65%68,9000.65
Oct 02, 2026624.00624.00591.00602.00602.00-3.06%96,0000.82
Oct 01, 2026623.00632.00611.00621.00621.00-1.74%96,5000.84
Sep 30, 2026610.00643.00610.00632.00632.00+4.98%126,9001.12
Sep 29, 2026598.00620.00584.00602.00602.00+1.01%79,2000.69
Sep 28, 2026589.00608.00577.00596.00596.00+2.94%94,0000.82
Sep 25, 2026579.00624.00579.00579.00579.00+1.05%148,2001.31
Sep 24, 2026551.00579.00545.00573.00573.00+4.18%69,4000.61
Sep 23, 2026544.00558.00538.00550.00550.00+0.00%00.00
Sep 22, 2026544.00558.00538.00550.00550.00+0.00%00.00
Sep 21, 2026544.00558.00538.00550.00550.00+0.00%00.00
Sep 18, 2026544.00558.00538.00550.00550.00-0.72%118,5000.97
Sep 17, 2026542.00560.00542.00554.00554.00+2.59%68,4000.56
Sep 16, 2026567.00573.00526.00540.00540.00-3.05%101,1000.82
Sep 15, 2026585.00586.00557.00557.00557.00-3.80%48,5000.39
Sep 14, 2026541.00581.00535.00579.00579.00+6.63%109,1000.88
Sep 11, 2026548.00554.00519.00543.00543.00-3.38%108,7000.86
Sep 10, 2026563.00574.00553.00562.00562.00-0.88%33,6000.27
Sep 09, 2026577.00577.00560.00567.00567.00-1.22%39,0000.30
Sep 08, 2026565.00577.00551.00574.00574.00+1.77%86,7000.67
Sep 07, 2026578.00586.00556.00564.00564.00-0.88%92,0000.71
Sep 04, 2026576.00579.00566.00569.00569.00+0.53%55,9000.40
Sep 03, 2026580.00580.00564.00566.00566.00-1.22%51,5000.36
Sep 02, 2026563.00588.00558.00573.00573.00+2.32%152,0001.08
Sep 01, 2026580.00580.00554.00560.00560.00-3.95%65,5000.46
Aug 31, 2026552.00588.00537.00583.00583.00+7.56%141,9001.01
Aug 28, 2026537.00570.00535.00542.00542.00-4.41%253,0001.83
Aug 27, 2026528.00580.00528.00567.00567.00+4.04%243,2001.79
Aug 26, 2026560.00570.00545.00545.00545.00-5.87%194,7001.45
Aug 25, 2026560.00585.00535.00579.00579.00+0.00%180,3001.33
Aug 24, 2026613.00626.00574.00579.00579.00-8.53%214,8001.61