Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
548.00
554.00
519.00
543.00
543.00
-3.38%
108,700
0.86
Sep 10, 2026
563.00
574.00
553.00
562.00
562.00
-0.88%
33,600
0.27
Sep 09, 2026
577.00
577.00
560.00
567.00
567.00
-1.22%
39,000
0.30
Sep 08, 2026
565.00
577.00
551.00
574.00
574.00
+1.77%
86,700
0.67
Sep 07, 2026
578.00
586.00
556.00
564.00
564.00
-0.88%
92,000
0.71
Sep 04, 2026
576.00
579.00
566.00
569.00
569.00
+0.53%
55,900
0.40
Sep 03, 2026
580.00
580.00
564.00
566.00
566.00
-1.22%
51,500
0.36
Sep 02, 2026
563.00
588.00
558.00
573.00
573.00
+2.32%
152,000
1.08
Sep 01, 2026
580.00
580.00
554.00
560.00
560.00
-3.95%
65,500
0.46
Aug 31, 2026
552.00
588.00
537.00
583.00
583.00
+7.56%
141,900
1.01
Aug 28, 2026
537.00
570.00
535.00
542.00
542.00
-4.41%
253,000
1.83
Aug 27, 2026
528.00
580.00
528.00
567.00
567.00
+4.04%
243,200
1.79
Aug 26, 2026
560.00
570.00
545.00
545.00
545.00
-5.87%
194,700
1.45
Aug 25, 2026
560.00
585.00
535.00
579.00
579.00
0.00%
180,300
1.33
Aug 24, 2026
613.00
626.00
574.00
579.00
579.00
-8.53%
214,800
1.61
Aug 21, 2026
591.00
640.00
591.00
633.00
633.00
+7.11%
120,300
0.91
Aug 20, 2026
605.00
621.00
591.00
591.00
591.00
-1.66%
59,500
0.45
Aug 19, 2026
586.00
609.00
582.00
601.00
601.00
+1.52%
39,700
0.30
Aug 18, 2026
590.00
598.00
585.00
592.00
592.00
+0.17%
44,700
0.33
Aug 17, 2026
585.00
601.00
585.00
591.00
591.00
+1.90%
31,700
0.24
Aug 14, 2026
592.00
603.00
579.00
580.00
580.00
-1.36%
54,500
0.40
Aug 13, 2026
588.00
596.00
571.00
588.00
588.00
0.00%
37,700
0.28
Aug 12, 2026
572.00
592.00
561.00
588.00
588.00
+2.80%
74,200
0.55
Aug 11, 2026
572.00
576.00
532.00
572.00
572.00
0.00%
0
0.00
Aug 10, 2026
537.00
576.00
532.00
572.00
572.00
+8.54%
67,800
0.49
Aug 07, 2026
530.00
539.00
517.00
527.00
527.00
-1.50%
63,700
0.46
Aug 06, 2026
539.00
541.00
529.00
535.00
535.00
-0.93%
25,400
0.18
Aug 05, 2026
542.00
554.00
532.00
540.00
540.00
+0.19%
85,300
0.60
Aug 04, 2026
503.00
553.00
503.00
539.00
539.00
+5.27%
66,000
0.47
Aug 03, 2026
538.00
538.00
496.00
512.00
512.00
-5.36%
57,900
0.41
Jul 31, 2026
520.00
565.00
519.00
541.00
541.00
+6.08%
140,700
1.02
Jul 30, 2026
543.00
553.00
506.00
510.00
510.00
-7.78%
198,800
1.47
Jul 29, 2026
470.00
553.00
468.00
553.00
553.00
+16.91%
559,000
4.38
Jul 28, 2026
457.00
475.00
456.00
473.00
473.00
+2.16%
52,400
0.40
Jul 27, 2026
471.00
476.00
448.00
463.00
463.00
-1.07%
82,400
0.64
Jul 24, 2026
460.00
492.00
445.00
468.00
468.00
+5.41%
338,900
2.74
Jul 23, 2026
446.00
451.00
444.00
444.00
444.00
-0.45%
27,200
0.22
Jul 22, 2026
464.00
464.00
443.00
446.00
446.00
-3.88%
65,200
0.52
Jul 21, 2026
479.00
483.00
461.00
464.00
464.00
-1.49%
55,600
0.44
Jul 20, 2026
471.00
482.00
460.00
471.00
471.00
0.00%
0
0.00
Jul 17, 2026
482.00
482.00
460.00
471.00
471.00
-1.05%
51,100
0.40
Jul 16, 2026
480.00
491.00
472.00
476.00
476.00
-1.86%
62,100
0.49
Jul 15, 2026
484.00
490.00
466.00
485.00
485.00
-2.81%
139,600
1.11
Jul 14, 2026
451.00
512.00
450.00
499.00
499.00
+10.15%
220,700
1.78
Jul 13, 2026
484.00
484.00
442.00
453.00
453.00
-7.93%
132,900
1.07
Jul 10, 2026
490.00
528.00
485.00
492.00
492.00
+5.13%
234,400
1.91
Jul 09, 2026
511.00
515.00
466.00
468.00
468.00
-11.86%
251,200
2.09
Jul 08, 2026
513.00
538.00
502.00
531.00
531.00
-2.21%
218,500
1.85
Jul 07, 2026
663.00
665.00
543.00
543.00
543.00
-15.55%
722,900
6.66
Jul 06, 2026
643.00
643.00
643.00
643.00
643.00
+18.42%
9,600
0.09
Rows: