Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

eWeLL Co.,Ltd (5038) Historical Prices

2 Followers
JP:5038 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,310.002,340.002,273.002,294.002,294.00-1.04%24,4000.60
Nov 10, 20262,275.002,332.002,243.002,318.002,318.00+6.33%21,7000.53
Nov 09, 20262,230.002,283.002,180.002,266.002,266.00+3.94%44,5001.10
Nov 06, 20262,150.002,232.002,106.002,180.002,180.00-4.72%63,0001.59
Nov 05, 20262,205.002,349.002,205.002,288.002,288.00+3.25%50,7001.30
Nov 04, 20262,274.002,275.002,190.002,216.002,216.00-3.57%37,6000.97
Nov 03, 20262,298.002,318.002,216.002,298.002,298.000.00%00.00
Nov 02, 20262,301.002,318.002,216.002,298.002,298.00-0.43%40,6001.05
Oct 30, 20262,399.002,401.002,298.002,308.002,308.00-0.43%34,6000.90
Oct 29, 20262,367.002,367.002,256.002,318.002,318.00-0.90%55,5001.47
Oct 28, 20262,345.002,369.002,310.002,339.002,339.00-0.26%22,7000.60
Oct 27, 20262,346.002,358.002,320.002,345.002,345.00-0.55%18,8000.50
Oct 26, 20262,377.002,430.002,340.002,358.002,358.00-1.17%21,2000.55
Oct 23, 20262,400.002,410.002,327.002,386.002,386.00+0.13%26,6000.69
Oct 22, 20262,314.002,406.002,314.002,383.002,383.00+2.98%34,6000.91
Oct 21, 20262,282.002,330.002,258.002,314.002,314.00+1.54%41,7001.11
Oct 20, 20262,326.002,347.002,272.002,279.002,279.00-1.56%23,1000.62
Oct 19, 20262,324.002,330.002,290.002,315.002,315.00-0.43%19,7000.53
Oct 16, 20262,280.002,368.002,280.002,325.002,325.00+2.24%24,6000.66
Oct 15, 20262,273.002,290.002,227.002,274.002,274.00-1.04%31,8000.86
Oct 14, 20262,317.002,317.002,282.002,298.002,298.00+0.04%19,9000.54
Oct 13, 20262,350.002,385.002,291.002,297.002,297.00-1.42%33,9000.93
Oct 12, 20262,330.002,331.002,264.002,330.002,330.000.00%00.00
Oct 09, 20262,293.002,331.002,264.002,330.002,330.00+1.53%11,8000.32
Oct 08, 20262,318.002,318.002,244.002,295.002,295.00-1.21%34,8000.94
Oct 07, 20262,354.002,389.002,301.002,323.002,323.00+0.82%31,7000.86
Oct 06, 20262,297.002,320.002,277.002,304.002,304.00+0.35%30,3000.82
Oct 05, 20262,320.002,354.002,285.002,296.002,296.00+0.57%35,9000.95
Oct 02, 20262,320.002,320.002,260.002,283.002,283.00-1.55%27,9000.73
Oct 01, 20262,209.002,323.002,181.002,319.002,319.00+5.55%89,1002.38
Sep 30, 20262,169.002,210.002,118.002,197.002,197.00+4.62%117,0003.23
Sep 29, 20262,119.002,141.002,068.002,100.002,100.00-1.96%29,6000.81
Sep 28, 20262,156.002,171.002,137.002,142.002,142.00-0.65%48,6001.33
Sep 25, 20262,130.002,158.002,111.002,156.002,156.00+1.27%23,2000.63
Sep 24, 20262,111.002,154.002,111.002,129.002,129.00+0.90%42,6001.17
Sep 23, 20262,139.002,168.002,100.002,110.002,110.000.00%00.00
Sep 22, 20262,139.002,168.002,100.002,110.002,110.000.00%00.00
Sep 21, 20262,139.002,168.002,100.002,110.002,110.000.00%00.00
Sep 18, 20262,139.002,168.002,100.002,110.002,110.00-0.47%91,4002.49
Sep 17, 20262,088.002,153.002,088.002,120.002,120.00+1.05%27,3000.74
Sep 16, 20262,107.002,117.002,070.002,098.002,098.00-0.43%12,5000.34
Sep 15, 20262,154.002,170.002,101.002,107.002,107.00+0.10%39,8001.09
Sep 14, 20262,070.002,105.002,050.002,105.002,105.00+1.99%18,7000.51
Sep 11, 20262,056.002,079.002,045.002,064.002,064.00-0.86%29,6000.81
Sep 10, 20262,110.002,123.002,081.002,082.002,082.00-2.71%24,1000.65
Sep 09, 20262,149.002,154.002,116.002,140.002,140.00-0.51%27,7000.75
Sep 08, 20262,194.002,194.002,145.002,151.002,151.00-0.23%24,6000.66
Sep 07, 20262,125.002,168.002,085.002,156.002,156.00+2.28%32,9000.89
Sep 04, 20262,105.002,150.002,105.002,108.002,108.00+1.39%48,2001.31
Sep 03, 20262,106.002,107.002,062.002,079.002,079.00-1.24%51,6001.41