Want to see JP:5038 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,070.00
2,105.00
2,050.00
2,105.00
2,105.00
+1.99%
18,700
0.51
Sep 11, 2026
2,056.00
2,079.00
2,045.00
2,064.00
2,064.00
-0.86%
29,600
0.81
Sep 10, 2026
2,110.00
2,123.00
2,081.00
2,082.00
2,082.00
-2.71%
24,100
0.65
Sep 09, 2026
2,149.00
2,154.00
2,116.00
2,140.00
2,140.00
-0.51%
27,700
0.75
Sep 08, 2026
2,194.00
2,194.00
2,145.00
2,151.00
2,151.00
-0.23%
24,600
0.66
Sep 07, 2026
2,125.00
2,168.00
2,085.00
2,156.00
2,156.00
+2.28%
32,900
0.89
Sep 04, 2026
2,105.00
2,150.00
2,105.00
2,108.00
2,108.00
+1.39%
48,200
1.31
Sep 03, 2026
2,106.00
2,107.00
2,062.00
2,079.00
2,079.00
-1.24%
51,600
1.41
Sep 02, 2026
2,180.00
2,180.00
2,101.00
2,105.00
2,105.00
-3.93%
55,600
1.53
Sep 01, 2026
2,210.00
2,241.00
2,182.00
2,191.00
2,191.00
-0.86%
58,100
1.62
Aug 31, 2026
2,179.00
2,250.00
2,160.00
2,210.00
2,210.00
-5.11%
122,500
3.52
Aug 28, 2026
2,157.00
2,330.00
2,140.00
2,329.00
2,329.00
+9.86%
106,700
3.17
Aug 27, 2026
2,160.00
2,160.00
2,116.00
2,120.00
2,120.00
-1.53%
35,600
1.05
Aug 26, 2026
2,169.00
2,208.00
2,149.00
2,153.00
2,153.00
+1.60%
31,900
0.93
Aug 25, 2026
2,214.00
2,232.00
2,119.00
2,119.00
2,119.00
-2.62%
41,700
1.20
Aug 24, 2026
2,266.00
2,290.00
2,176.00
2,176.00
2,176.00
-3.55%
35,200
1.00
Aug 21, 2026
2,221.00
2,278.00
2,190.00
2,256.00
2,256.00
+0.80%
58,100
1.63
Aug 20, 2026
2,119.00
2,238.00
2,119.00
2,238.00
2,238.00
+7.08%
50,800
1.43
Aug 19, 2026
2,153.00
2,153.00
2,061.00
2,090.00
2,090.00
-3.15%
41,600
1.18
Aug 18, 2026
2,251.00
2,251.00
2,132.00
2,158.00
2,158.00
-5.93%
71,400
2.04
Aug 17, 2026
2,299.00
2,320.00
2,240.00
2,294.00
2,294.00
-0.35%
81,600
2.35
Aug 14, 2026
2,090.00
2,397.00
2,046.00
2,302.00
2,302.00
+8.89%
167,200
5.05
Aug 13, 2026
2,118.00
2,120.00
2,069.00
2,114.00
2,114.00
-0.19%
26,600
0.78
Aug 12, 2026
2,185.00
2,185.00
2,060.00
2,118.00
2,118.00
-1.17%
18,900
0.51
Aug 11, 2026
2,143.00
2,194.00
2,122.00
2,143.00
2,143.00
0.00%
0
0.00
Aug 10, 2026
2,187.00
2,194.00
2,122.00
2,143.00
2,143.00
-0.88%
23,600
0.62
Aug 07, 2026
2,170.00
2,170.00
2,053.00
2,162.00
2,162.00
-0.41%
21,800
0.56
Aug 06, 2026
2,120.00
2,171.00
2,090.00
2,171.00
2,171.00
+2.12%
17,400
0.44
Aug 05, 2026
2,126.00
2,158.00
2,126.00
2,126.00
2,126.00
+0.57%
15,500
0.39
Aug 04, 2026
2,070.00
2,114.00
2,050.00
2,114.00
2,114.00
+1.63%
8,900
0.22
Aug 03, 2026
2,116.00
2,129.00
2,049.00
2,080.00
2,080.00
-1.70%
20,700
0.52
Jul 31, 2026
2,150.00
2,183.00
2,071.00
2,116.00
2,116.00
-0.42%
32,200
0.82
Jul 30, 2026
2,124.00
2,125.00
2,060.00
2,125.00
2,125.00
+1.67%
20,400
0.53
Jul 29, 2026
2,036.00
2,099.00
2,016.00
2,090.00
2,090.00
+4.71%
43,400
1.12
Jul 28, 2026
2,044.00
2,060.00
1,984.00
1,996.00
1,996.00
-2.35%
28,900
0.73
Jul 27, 2026
2,070.00
2,090.00
2,035.00
2,044.00
2,044.00
-1.97%
11,800
0.30
Jul 24, 2026
2,031.00
2,085.00
2,024.00
2,085.00
2,085.00
+1.71%
19,200
0.48
Jul 23, 2026
2,080.00
2,085.00
2,040.00
2,050.00
2,050.00
-1.44%
11,600
0.29
Jul 22, 2026
2,070.00
2,085.00
2,044.00
2,080.00
2,080.00
+0.48%
22,000
0.54
Jul 21, 2026
2,070.00
2,088.00
2,056.00
2,070.00
2,070.00
+1.77%
15,500
0.37
Jul 20, 2026
2,034.00
2,060.00
2,000.00
2,034.00
2,034.00
0.00%
0
0.00
Jul 17, 2026
2,025.00
2,060.00
2,000.00
2,034.00
2,034.00
+0.44%
16,900
0.39
Jul 16, 2026
2,070.00
2,097.00
2,025.00
2,025.00
2,025.00
-1.65%
21,700
0.50
Jul 15, 2026
2,108.00
2,135.00
2,056.00
2,059.00
2,059.00
-2.32%
30,600
0.69
Jul 14, 2026
2,128.00
2,148.00
2,101.00
2,108.00
2,108.00
-1.22%
12,600
0.28
Jul 13, 2026
2,085.00
2,137.00
2,085.00
2,134.00
2,134.00
+2.65%
20,200
0.45
Jul 10, 2026
2,096.00
2,104.00
2,072.00
2,079.00
2,079.00
0.00%
36,700
0.81
Jul 09, 2026
2,082.00
2,090.00
2,014.00
2,079.00
2,079.00
-0.19%
26,500
0.58
Jul 08, 2026
2,058.00
2,125.00
2,043.00
2,083.00
2,083.00
+1.12%
89,000
1.99
Jul 07, 2026
2,049.00
2,097.00
2,013.00
2,060.00
2,060.00
+2.69%
74,700
1.68
Rows: