Want to see JP:5034 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,216.00
2,235.00
2,165.00
2,224.00
2,224.00
-1.85%
16,200
0.94
Sep 10, 2026
2,221.00
2,288.00
2,215.00
2,266.00
2,266.00
+1.93%
11,900
0.69
Sep 09, 2026
2,290.00
2,290.00
2,219.00
2,223.00
2,223.00
-2.76%
14,900
0.87
Sep 08, 2026
2,300.00
2,330.00
2,286.00
2,286.00
2,286.00
-0.44%
12,600
0.73
Sep 07, 2026
2,358.00
2,358.00
2,288.00
2,296.00
2,296.00
-2.67%
13,600
0.78
Sep 04, 2026
2,400.00
2,456.00
2,359.00
2,359.00
2,359.00
+0.04%
34,800
1.99
Sep 03, 2026
2,350.00
2,358.00
2,280.00
2,358.00
2,358.00
+2.52%
7,200
0.40
Sep 02, 2026
2,280.00
2,317.00
2,271.00
2,300.00
2,300.00
+0.88%
10,100
0.55
Sep 01, 2026
2,361.00
2,361.00
2,277.00
2,280.00
2,280.00
-3.72%
13,800
0.74
Aug 31, 2026
2,284.00
2,386.00
2,275.00
2,368.00
2,368.00
+3.72%
17,000
0.86
Aug 28, 2026
2,246.00
2,332.00
2,231.00
2,283.00
2,283.00
+3.73%
19,600
0.97
Aug 27, 2026
2,177.00
2,228.00
2,163.00
2,201.00
2,201.00
+1.66%
11,400
0.55
Aug 26, 2026
2,130.00
2,191.00
2,130.00
2,165.00
2,165.00
+1.26%
7,500
0.35
Aug 25, 2026
2,135.00
2,153.00
2,127.00
2,138.00
2,138.00
-0.05%
4,100
0.19
Aug 24, 2026
2,157.00
2,175.00
2,115.00
2,139.00
2,139.00
+1.23%
9,700
0.43
Aug 21, 2026
2,121.00
2,150.00
2,075.00
2,113.00
2,113.00
+0.62%
11,700
0.52
Aug 20, 2026
2,078.00
2,119.00
2,078.00
2,100.00
2,100.00
+0.53%
13,400
0.58
Aug 19, 2026
2,058.00
2,089.00
2,020.00
2,089.00
2,089.00
-0.33%
17,700
0.75
Aug 18, 2026
2,115.00
2,138.00
2,056.00
2,096.00
2,096.00
-0.90%
17,700
0.73
Aug 17, 2026
2,100.00
2,166.00
2,100.00
2,115.00
2,115.00
+1.20%
17,800
0.72
Aug 14, 2026
2,068.00
2,144.00
2,028.00
2,090.00
2,090.00
+1.60%
69,300
2.86
Aug 13, 2026
2,268.00
2,320.00
2,050.00
2,057.00
2,057.00
-8.41%
54,300
2.20
Aug 12, 2026
2,149.00
2,279.00
2,102.00
2,246.00
2,246.00
+5.40%
24,900
1.01
Aug 11, 2026
2,131.00
2,164.00
1,989.00
2,131.00
2,131.00
0.00%
0
0.00
Aug 10, 2026
2,029.00
2,164.00
1,989.00
2,131.00
2,131.00
+5.08%
23,500
0.94
Aug 07, 2026
1,985.00
2,028.00
1,985.00
2,028.00
2,028.00
+2.17%
3,700
0.15
Aug 06, 2026
1,998.00
2,013.00
1,975.00
1,985.00
1,985.00
-1.15%
20,900
0.82
Aug 05, 2026
2,034.00
2,047.00
1,993.00
2,008.00
2,008.00
-1.71%
29,900
1.18
Aug 04, 2026
2,050.00
2,059.00
2,035.00
2,043.00
2,043.00
-0.34%
18,700
0.74
Aug 03, 2026
2,134.00
2,137.00
2,034.00
2,050.00
2,050.00
-17.47%
88,400
3.70
Jul 31, 2026
2,477.00
2,484.00
2,391.00
2,484.00
2,484.00
+2.22%
11,100
0.47
Jul 30, 2026
2,431.00
2,468.00
2,400.00
2,430.00
2,430.00
-0.08%
15,500
0.66
Jul 29, 2026
2,335.00
2,500.00
2,335.00
2,432.00
2,432.00
+6.43%
38,900
1.69
Jul 28, 2026
2,312.00
2,347.00
2,255.00
2,285.00
2,285.00
+0.53%
10,900
0.47
Jul 27, 2026
2,297.00
2,308.00
2,273.00
2,273.00
2,273.00
-0.31%
10,100
0.44
Jul 24, 2026
2,303.00
2,303.00
2,175.00
2,280.00
2,280.00
-1.00%
24,300
1.07
Jul 23, 2026
2,283.00
2,312.00
2,260.00
2,303.00
2,303.00
+1.05%
7,000
0.30
Jul 22, 2026
2,328.00
2,328.00
2,265.00
2,279.00
2,279.00
-2.90%
11,600
0.51
Jul 21, 2026
2,338.00
2,499.00
2,313.00
2,347.00
2,347.00
+1.78%
25,100
1.10
Jul 20, 2026
2,306.00
2,365.00
2,276.00
2,306.00
2,306.00
0.00%
0
0.00
Jul 17, 2026
2,331.00
2,365.00
2,276.00
2,306.00
2,306.00
-1.03%
13,900
0.60
Jul 16, 2026
2,409.00
2,476.00
2,324.00
2,330.00
2,330.00
-3.96%
25,000
1.10
Jul 15, 2026
2,309.00
2,426.00
2,292.00
2,426.00
2,426.00
+4.57%
13,300
0.58
Jul 14, 2026
2,244.00
2,329.00
2,244.00
2,320.00
2,320.00
+2.97%
11,800
0.51
Jul 13, 2026
2,208.00
2,261.00
2,190.00
2,253.00
2,253.00
-0.22%
12,900
0.56
Jul 10, 2026
2,161.00
2,280.00
2,161.00
2,258.00
2,258.00
+4.93%
6,400
0.28
Jul 09, 2026
2,210.00
2,210.00
2,135.00
2,152.00
2,152.00
-3.58%
6,300
0.27
Jul 08, 2026
2,322.00
2,322.00
2,220.00
2,232.00
2,232.00
-4.08%
7,800
0.34
Jul 07, 2026
2,338.00
2,348.00
2,256.00
2,327.00
2,327.00
+1.17%
8,500
0.37
Jul 06, 2026
2,305.00
2,348.00
2,300.00
2,300.00
2,300.00
-0.04%
8,200
0.35
Rows: