Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

unerry, Inc. (5034) Historical Prices

1 Followers
JP:5034 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20262,455.002,488.002,388.002,470.002,470.00-0.52%19,2001.33
Nov 03, 20262,483.002,566.002,464.002,483.002,483.00+0.00%00.00
Nov 02, 20262,566.002,566.002,464.002,483.002,483.00-1.90%8,1000.54
Oct 30, 20262,524.002,570.002,517.002,531.002,531.00-1.67%5,8000.38
Oct 29, 20262,590.002,603.002,460.002,574.002,574.00-1.04%16,6001.01
Oct 28, 20262,771.002,774.002,599.002,601.002,601.00-5.21%10,0000.61
Oct 27, 20262,736.002,789.002,720.002,744.002,744.00+0.26%7,2000.43
Oct 26, 20262,722.002,765.002,666.002,737.002,737.00+0.55%8,5000.50
Oct 23, 20262,772.002,793.002,710.002,722.002,722.00-3.54%13,6000.80
Oct 22, 20262,689.002,840.002,688.002,822.002,822.00+4.52%11,1000.65
Oct 21, 20262,734.002,763.002,694.002,700.002,700.00-1.06%7,2000.42
Oct 20, 20262,839.002,839.002,725.002,729.002,729.00-2.40%10,0000.58
Oct 19, 20262,785.002,842.002,772.002,796.002,796.00+0.98%14,0000.82
Oct 16, 20262,622.002,769.002,608.002,769.002,769.00+7.16%24,9001.45
Oct 15, 20262,578.002,690.002,578.002,584.002,584.00-1.30%22,2001.32
Oct 14, 20262,643.002,689.002,618.002,618.002,618.00-2.68%16,5000.98
Oct 13, 20262,679.002,713.002,621.002,690.002,690.00+0.41%16,3000.96
Oct 12, 20262,679.002,679.002,528.002,679.002,679.00+0.00%00.00
Oct 09, 20262,545.002,679.002,528.002,679.002,679.00+3.24%21,4001.26
Oct 08, 20262,433.002,595.002,428.002,595.002,595.00+5.79%30,2001.81
Oct 07, 20262,388.002,453.002,380.002,453.002,453.00+1.53%16,0000.97
Oct 06, 20262,370.002,450.002,370.002,416.002,416.00+1.94%12,8000.78
Oct 05, 20262,436.002,436.002,367.002,370.002,370.00-2.71%14,0000.86
Oct 02, 20262,518.002,557.002,436.002,436.002,436.00-3.68%12,2000.75
Oct 01, 20262,533.002,564.002,480.002,529.002,529.00-0.94%20,6001.28
Sep 30, 20262,522.002,564.002,471.002,553.002,553.00+3.23%16,0001.00
Sep 29, 20262,505.002,505.002,420.002,473.002,473.00-0.16%10,1000.63
Sep 28, 20262,497.002,520.002,439.002,477.002,477.00+0.04%8,8000.55
Sep 25, 20262,436.002,510.002,431.002,476.002,476.00+2.31%18,3001.16
Sep 24, 20262,402.002,477.002,400.002,420.002,420.00+2.89%12,1000.76
Sep 23, 20262,375.002,400.002,338.002,352.002,352.00+0.00%00.00
Sep 22, 20262,375.002,400.002,338.002,352.002,352.00+0.00%00.00
Sep 21, 20262,375.002,400.002,338.002,352.002,352.00+0.00%00.00
Sep 18, 20262,375.002,400.002,338.002,352.002,352.00+0.43%18,8001.13
Sep 17, 20262,300.002,343.002,260.002,342.002,342.00+1.83%6,1000.36
Sep 16, 20262,260.002,300.002,230.002,300.002,300.00+0.74%12,2000.72
Sep 15, 20262,303.002,319.002,252.002,283.002,283.00-0.87%14,3000.84
Sep 14, 20262,224.002,312.002,224.002,303.002,303.00+3.55%12,5000.73
Sep 11, 20262,216.002,235.002,165.002,224.002,224.00-1.85%16,2000.94
Sep 10, 20262,221.002,288.002,215.002,266.002,266.00+1.93%11,9000.69
Sep 09, 20262,290.002,290.002,219.002,223.002,223.00-2.76%14,9000.87
Sep 08, 20262,300.002,330.002,286.002,286.002,286.00-0.44%12,6000.73
Sep 07, 20262,358.002,358.002,288.002,296.002,296.00-2.67%13,6000.78
Sep 04, 20262,400.002,456.002,359.002,359.002,359.00+0.04%34,8001.99
Sep 03, 20262,350.002,358.002,280.002,358.002,358.00+2.52%7,2000.40
Sep 02, 20262,280.002,317.002,271.002,300.002,300.00+0.88%10,1000.55
Sep 01, 20262,361.002,361.002,277.002,280.002,280.00-3.72%13,8000.74
Aug 31, 20262,284.002,386.002,275.002,368.002,368.00+3.72%17,0000.86
Aug 28, 20262,246.002,332.002,231.002,283.002,283.00+3.73%19,6000.97
Aug 27, 20262,177.002,228.002,163.002,201.002,201.00+1.66%11,4000.55