Want to see JP:5032 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,140.00
3,240.00
3,085.00
3,115.00
3,115.00
-3.86%
1,247,300
1.87
Sep 10, 2026
3,130.00
3,250.00
3,090.00
3,240.00
3,240.00
+13.49%
3,324,100
5.14
Sep 09, 2026
2,943.00
2,944.00
2,855.00
2,855.00
2,855.00
-2.99%
735,400
0.99
Sep 08, 2026
2,970.00
2,970.00
2,924.00
2,943.00
2,943.00
-0.17%
372,500
0.50
Sep 07, 2026
2,980.00
2,980.00
2,923.00
2,948.00
2,948.00
-1.37%
432,900
0.57
Sep 04, 2026
2,985.00
3,010.00
2,966.00
2,989.00
2,989.00
+0.20%
448,400
0.59
Sep 03, 2026
2,949.00
2,997.00
2,920.00
2,983.00
2,983.00
+2.16%
545,500
0.71
Sep 02, 2026
2,951.00
2,971.00
2,916.00
2,920.00
2,920.00
-2.34%
453,900
0.59
Sep 01, 2026
3,030.00
3,035.00
2,976.00
2,990.00
2,990.00
-1.48%
487,800
0.63
Aug 31, 2026
3,040.00
3,065.00
3,010.00
3,035.00
3,035.00
+0.17%
522,500
0.67
Aug 28, 2026
3,015.00
3,080.00
3,000.00
3,030.00
3,030.00
+1.41%
610,100
0.78
Aug 27, 2026
2,975.00
3,000.00
2,915.00
2,988.00
2,988.00
+0.88%
501,200
0.63
Aug 26, 2026
2,950.00
3,010.00
2,943.00
2,962.00
2,962.00
+1.54%
742,500
0.94
Aug 25, 2026
2,900.00
2,922.00
2,865.00
2,917.00
2,917.00
+0.90%
349,400
0.44
Aug 24, 2026
2,845.00
2,894.00
2,843.00
2,891.00
2,891.00
+2.16%
415,200
0.52
Aug 21, 2026
2,830.00
2,842.00
2,798.00
2,830.00
2,830.00
-0.70%
381,100
0.48
Aug 20, 2026
2,810.00
2,850.00
2,806.00
2,850.00
2,850.00
+3.11%
344,600
0.43
Aug 19, 2026
2,824.00
2,827.00
2,715.00
2,764.00
2,764.00
-1.07%
413,100
0.51
Aug 18, 2026
2,820.00
2,838.00
2,774.00
2,794.00
2,794.00
-0.29%
599,600
0.74
Aug 17, 2026
2,825.00
2,835.00
2,802.00
2,802.00
2,802.00
-0.99%
361,900
0.44
Aug 14, 2026
2,823.00
2,848.00
2,768.00
2,830.00
2,830.00
+2.65%
557,100
0.67
Aug 13, 2026
2,760.00
2,790.00
2,730.00
2,757.00
2,757.00
-1.89%
580,900
0.69
Aug 12, 2026
2,780.00
2,841.00
2,780.00
2,810.00
2,810.00
+1.37%
611,600
0.73
Aug 11, 2026
2,772.00
2,785.00
2,716.00
2,772.00
2,772.00
0.00%
0
0.00
Aug 10, 2026
2,750.00
2,785.00
2,716.00
2,772.00
2,772.00
+1.58%
457,900
0.54
Aug 07, 2026
2,734.00
2,754.00
2,685.00
2,729.00
2,729.00
+0.63%
350,400
0.41
Aug 06, 2026
2,732.00
2,777.00
2,670.00
2,712.00
2,712.00
+0.67%
515,800
0.61
Aug 05, 2026
2,614.00
2,707.00
2,614.00
2,694.00
2,694.00
+3.14%
500,800
0.58
Aug 04, 2026
2,631.00
2,665.00
2,601.00
2,612.00
2,612.00
+0.23%
426,700
0.49
Aug 03, 2026
2,587.00
2,627.00
2,524.00
2,606.00
2,606.00
-0.46%
484,600
0.56
Jul 31, 2026
2,555.00
2,660.00
2,499.00
2,618.00
2,618.00
-2.71%
668,900
0.79
Jul 30, 2026
2,702.00
2,738.00
2,640.00
2,691.00
2,691.00
0.00%
480,100
0.57
Jul 29, 2026
2,693.00
2,728.00
2,597.00
2,691.00
2,691.00
+2.28%
630,100
0.75
Jul 28, 2026
2,683.00
2,733.00
2,610.00
2,631.00
2,631.00
-0.23%
729,600
0.86
Jul 27, 2026
2,500.00
2,641.00
2,500.00
2,637.00
2,637.00
+6.63%
805,100
0.97
Jul 24, 2026
2,452.00
2,473.00
2,435.00
2,473.00
2,473.00
+0.82%
623,200
0.74
Jul 23, 2026
2,460.00
2,497.00
2,446.00
2,453.00
2,453.00
-1.49%
649,500
0.74
Jul 22, 2026
2,464.00
2,534.00
2,444.00
2,490.00
2,490.00
+2.26%
714,800
0.81
Jul 21, 2026
2,416.00
2,467.00
2,410.00
2,435.00
2,435.00
+0.79%
613,900
0.69
Jul 20, 2026
2,416.00
2,499.00
2,414.00
2,416.00
2,416.00
0.00%
0
0.00
Jul 17, 2026
2,439.00
2,499.00
2,414.00
2,416.00
2,416.00
-1.67%
531,500
0.58
Jul 16, 2026
2,458.00
2,510.00
2,425.00
2,457.00
2,457.00
-0.04%
442,600
0.49
Jul 15, 2026
2,440.00
2,473.00
2,425.00
2,458.00
2,458.00
+1.95%
472,100
0.52
Jul 14, 2026
2,413.00
2,467.00
2,405.00
2,411.00
2,411.00
-0.29%
357,100
0.38
Jul 13, 2026
2,400.00
2,427.00
2,382.00
2,418.00
2,418.00
+0.33%
324,800
0.35
Jul 10, 2026
2,369.00
2,425.00
2,353.00
2,410.00
2,410.00
+0.58%
495,900
0.53
Jul 09, 2026
2,399.00
2,406.00
2,341.00
2,396.00
2,396.00
-1.68%
459,900
0.49
Jul 08, 2026
2,466.00
2,494.00
2,396.00
2,437.00
2,437.00
-1.34%
677,400
0.72
Jul 07, 2026
2,461.00
2,538.00
2,441.00
2,470.00
2,470.00
-1.63%
723,300
0.78
Jul 06, 2026
2,449.00
2,522.00
2,417.00
2,511.00
2,511.00
+3.21%
699,100
0.75
Rows: