Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ANYCOLOR Inc. (5032) Historical Prices

5 Followers
JP:5032 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263,130.003,155.003,100.003,125.003,125.00-0.79%212,0000.43
Oct 30, 20263,160.003,250.003,140.003,150.003,150.00-0.32%455,3000.92
Oct 29, 20263,110.003,170.003,090.003,160.003,160.00+0.83%403,4000.82
Oct 28, 20263,125.003,215.003,115.003,165.003,134.00+1.28%701,8001.42
Oct 27, 20263,120.003,155.003,095.003,125.003,094.39-0.32%390,4000.79
Oct 26, 20263,200.003,220.003,100.003,135.003,104.29-2.03%385,1000.77
Oct 23, 20263,205.003,290.003,190.003,200.003,168.66+0.00%589,8001.18
Oct 22, 20263,265.003,325.003,185.003,200.003,168.66-0.93%479,0000.95
Oct 21, 20263,265.003,265.003,210.003,230.003,198.36-0.62%319,5000.63
Oct 20, 20263,280.003,285.003,230.003,250.003,218.17-0.15%275,3000.53
Oct 19, 20263,210.003,285.003,200.003,255.003,223.12+0.93%341,9000.65
Oct 16, 20263,155.003,275.003,155.003,225.003,193.41+3.20%467,8000.89
Oct 15, 20263,120.003,145.003,075.003,125.003,094.39-0.16%354,4000.68
Oct 14, 20263,125.003,145.003,075.003,130.003,099.34-0.32%330,6000.63
Oct 13, 20263,080.003,145.003,075.003,140.003,109.24+1.78%317,5000.61
Oct 12, 20263,085.003,110.003,025.003,085.003,054.78+0.00%00.00
Oct 09, 20263,035.003,110.003,025.003,085.003,054.78+1.65%260,7000.49
Oct 08, 20263,040.003,055.003,005.003,035.003,005.27-0.16%247,7000.46
Oct 07, 20263,030.003,070.003,005.003,040.003,010.22-0.49%298,8000.56
Oct 06, 20263,075.003,125.003,010.003,055.003,025.08+0.33%349,4000.65
Oct 05, 20263,065.003,070.003,005.003,045.003,015.18-0.65%366,1000.67
Oct 02, 20263,060.003,090.003,020.003,065.003,034.98-1.13%367,5000.67
Oct 01, 20263,100.003,120.003,045.003,100.003,069.64+1.14%484,5000.88
Sep 30, 20262,991.003,065.002,968.003,065.003,034.98+2.54%477,6000.86
Sep 29, 20262,986.003,010.002,970.002,989.002,959.72-1.03%369,1000.65
Sep 28, 20262,960.003,045.002,942.003,020.002,990.42+2.03%502,7000.89
Sep 25, 20263,005.003,010.002,930.002,960.002,931.01-1.66%719,4001.27
Sep 24, 20263,100.003,130.003,010.003,010.002,980.52-3.22%630,2001.08
Sep 23, 20263,110.003,215.003,110.003,110.003,079.54+0.00%00.00
Sep 22, 20263,110.003,215.003,110.003,110.003,079.54+0.00%00.00
Sep 21, 20263,110.003,215.003,110.003,110.003,079.54+0.00%00.00
Sep 18, 20263,185.003,215.003,110.003,110.003,079.54-6.18%976,2001.58
Sep 17, 20263,210.003,335.003,195.003,315.003,282.53+3.59%563,1000.91
Sep 16, 20263,210.003,230.003,140.003,200.003,168.66-1.23%380,0000.58
Sep 15, 20263,280.003,290.003,175.003,240.003,208.27+0.00%631,9000.96
Sep 14, 20263,100.003,265.003,100.003,240.003,208.27+4.01%747,9001.12
Sep 11, 20263,140.003,240.003,085.003,115.003,084.49-3.86%1,247,3001.87
Sep 10, 20263,130.003,250.003,090.003,240.003,208.27+13.49%3,324,1005.14
Sep 09, 20262,943.002,944.002,855.002,855.002,827.04-2.99%735,4000.99
Sep 08, 20262,970.002,970.002,924.002,943.002,914.17-0.17%372,5000.50
Sep 07, 20262,980.002,980.002,923.002,948.002,919.13-1.37%432,9000.57
Sep 04, 20262,985.003,010.002,966.002,989.002,959.72+0.20%448,4000.59
Sep 03, 20262,949.002,997.002,920.002,983.002,953.78+2.16%545,5000.71
Sep 02, 20262,951.002,971.002,916.002,920.002,891.40-2.34%453,9000.59
Sep 01, 20263,030.003,035.002,976.002,990.002,960.71-1.48%487,8000.63
Aug 31, 20263,040.003,065.003,010.003,035.003,005.27+0.17%522,5000.67
Aug 28, 20263,015.003,080.003,000.003,030.003,000.32+1.41%610,1000.78
Aug 27, 20262,975.003,000.002,915.002,988.002,958.73+0.88%501,2000.63
Aug 26, 20262,950.003,010.002,943.002,962.002,932.99+1.54%742,5000.94
Aug 25, 20262,900.002,922.002,865.002,917.002,888.43+0.90%349,4000.44