Want to see JP:5031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
407.00
478.00
405.00
428.00
428.00
+7.54%
6,093,400
58.81
Sep 14, 2026
515.00
515.00
392.00
398.00
398.00
-8.51%
3,754,800
81.10
Sep 11, 2026
435.00
435.00
435.00
435.00
435.00
+22.54%
51,200
1.02
Sep 10, 2026
346.00
355.00
341.00
355.00
355.00
+2.90%
96,500
1.77
Sep 09, 2026
343.00
345.00
339.00
345.00
345.00
+1.17%
18,300
0.30
Sep 08, 2026
340.00
344.00
339.00
341.00
341.00
+0.59%
10,600
0.14
Sep 07, 2026
346.00
349.00
336.00
339.00
339.00
-0.59%
22,900
0.28
Sep 04, 2026
330.00
342.00
330.00
341.00
341.00
+3.33%
13,100
0.12
Sep 03, 2026
336.00
336.00
329.00
330.00
330.00
-2.08%
33,400
0.30
Sep 02, 2026
345.00
349.00
336.00
337.00
337.00
-2.32%
49,200
0.42
Sep 01, 2026
347.00
350.00
345.00
345.00
345.00
0.00%
33,100
0.25
Aug 31, 2026
339.00
348.00
339.00
345.00
345.00
+2.07%
16,500
0.11
Aug 28, 2026
334.00
341.00
334.00
338.00
338.00
+1.20%
17,500
0.11
Aug 27, 2026
328.00
336.00
327.00
334.00
334.00
+1.52%
20,500
0.12
Aug 26, 2026
334.00
336.00
329.00
329.00
329.00
-0.90%
20,500
0.09
Aug 25, 2026
329.00
333.00
329.00
332.00
332.00
+0.30%
6,300
0.03
Aug 24, 2026
334.00
334.00
328.00
331.00
331.00
0.00%
16,700
0.06
Aug 21, 2026
330.00
336.00
329.00
331.00
331.00
-1.19%
19,500
0.07
Aug 20, 2026
327.00
336.00
327.00
335.00
335.00
+1.21%
18,000
0.06
Aug 19, 2026
337.00
337.00
327.00
331.00
331.00
-2.07%
23,300
0.06
Aug 18, 2026
345.00
348.00
337.00
338.00
338.00
-0.88%
16,900
0.04
Aug 17, 2026
339.00
345.00
337.00
341.00
341.00
0.00%
19,900
0.05
Aug 14, 2026
330.00
345.00
330.00
341.00
341.00
+2.40%
38,200
0.09
Aug 13, 2026
328.00
334.00
328.00
333.00
333.00
+1.52%
18,900
0.05
Aug 12, 2026
317.00
334.00
317.00
328.00
328.00
-0.61%
52,000
0.13
Aug 11, 2026
330.00
332.00
329.00
330.00
330.00
0.00%
0
0.00
Aug 10, 2026
329.00
332.00
329.00
330.00
330.00
+0.30%
11,000
0.03
Aug 07, 2026
330.00
331.00
326.00
329.00
329.00
+0.30%
17,800
0.04
Aug 06, 2026
334.00
334.00
328.00
328.00
328.00
-1.80%
7,700
0.02
Aug 05, 2026
328.00
336.00
327.00
334.00
334.00
+2.77%
30,800
0.08
Aug 04, 2026
318.00
331.00
313.00
325.00
325.00
+1.88%
31,300
0.08
Aug 03, 2026
321.00
323.00
315.00
319.00
319.00
-0.93%
14,000
0.03
Jul 31, 2026
313.00
323.00
313.00
322.00
322.00
+3.87%
24,200
0.06
Jul 30, 2026
308.00
319.00
308.00
310.00
310.00
-1.27%
33,100
0.08
Jul 29, 2026
326.00
326.00
309.00
314.00
314.00
-3.38%
69,000
0.17
Jul 28, 2026
324.00
330.00
322.00
325.00
325.00
0.00%
37,600
0.09
Jul 27, 2026
323.00
332.00
323.00
325.00
325.00
+1.56%
31,300
0.08
Jul 24, 2026
331.00
331.00
318.00
320.00
320.00
-3.03%
36,300
0.09
Jul 23, 2026
329.00
332.00
328.00
330.00
330.00
+0.61%
14,700
0.04
Jul 22, 2026
330.00
334.00
328.00
328.00
328.00
-0.61%
23,900
0.06
Jul 21, 2026
321.00
333.00
321.00
330.00
330.00
+3.13%
31,900
0.08
Jul 20, 2026
320.00
341.00
315.00
320.00
320.00
0.00%
0
0.00
Jul 17, 2026
338.00
341.00
315.00
320.00
320.00
-6.16%
99,000
0.25
Jul 16, 2026
347.00
353.00
340.00
341.00
341.00
-3.67%
40,700
0.10
Jul 15, 2026
343.00
355.00
337.00
354.00
354.00
+2.91%
52,300
0.13
Jul 14, 2026
346.00
359.00
342.00
344.00
344.00
-0.29%
28,700
0.07
Jul 13, 2026
348.00
351.00
340.00
345.00
345.00
-1.43%
40,900
0.10
Jul 10, 2026
345.00
360.00
339.00
350.00
350.00
+3.86%
76,400
0.19
Jul 09, 2026
331.00
343.00
331.00
337.00
337.00
+0.60%
27,900
0.07
Jul 08, 2026
335.00
340.00
328.00
335.00
335.00
-0.59%
47,700
0.12
Rows: