Want to see JP:5028 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
350.00
354.00
350.00
353.00
353.00
-0.56%
3,300
0.20
Sep 10, 2026
354.00
361.00
351.00
355.00
355.00
0.00%
9,000
0.55
Sep 09, 2026
360.00
360.00
355.00
355.00
355.00
-1.39%
4,600
0.28
Sep 08, 2026
362.00
362.00
353.00
360.00
360.00
-0.55%
16,600
0.99
Sep 07, 2026
363.00
365.00
359.00
362.00
362.00
+1.12%
8,000
0.48
Sep 04, 2026
352.00
358.00
352.00
358.00
358.00
+1.13%
8,800
0.53
Sep 03, 2026
355.00
358.00
350.00
354.00
354.00
-0.28%
15,300
0.93
Sep 02, 2026
358.00
358.00
353.00
355.00
355.00
+0.28%
5,100
0.31
Sep 01, 2026
357.00
358.00
353.00
354.00
354.00
-0.84%
3,900
0.23
Aug 31, 2026
353.00
361.00
351.00
357.00
357.00
0.00%
12,700
0.77
Aug 28, 2026
361.00
362.00
357.00
357.00
357.00
-1.38%
5,500
0.33
Aug 27, 2026
363.00
366.00
361.00
362.00
362.00
-1.09%
7,400
0.43
Aug 26, 2026
365.00
370.00
364.00
366.00
366.00
+0.27%
7,900
0.46
Aug 25, 2026
366.00
373.00
363.00
365.00
365.00
0.00%
34,000
2.02
Aug 24, 2026
358.00
365.00
353.00
365.00
365.00
+3.11%
21,500
1.25
Aug 21, 2026
353.00
357.00
344.00
354.00
354.00
+1.14%
21,200
1.24
Aug 20, 2026
348.00
357.00
345.00
350.00
350.00
+0.57%
16,600
0.94
Aug 19, 2026
355.00
357.00
347.00
348.00
348.00
-3.33%
12,600
0.69
Aug 18, 2026
356.00
364.00
347.00
360.00
360.00
+1.12%
20,200
1.12
Aug 17, 2026
364.00
370.00
355.00
356.00
356.00
0.00%
17,000
0.95
Aug 14, 2026
359.00
374.00
356.00
356.00
356.00
-6.56%
33,100
1.88
Aug 13, 2026
385.00
389.00
381.00
381.00
381.00
-1.80%
7,600
0.42
Aug 12, 2026
375.00
394.00
375.00
388.00
388.00
+1.31%
26,800
1.44
Aug 11, 2026
383.00
390.00
373.00
383.00
383.00
0.00%
0
0.00
Aug 10, 2026
390.00
390.00
373.00
383.00
383.00
+1.59%
16,700
0.87
Aug 07, 2026
368.00
377.00
368.00
377.00
377.00
+1.07%
2,800
0.14
Aug 06, 2026
380.00
380.00
372.00
373.00
373.00
-0.27%
4,300
0.19
Aug 05, 2026
373.00
375.00
363.00
374.00
374.00
-1.32%
21,200
0.95
Aug 04, 2026
379.00
379.00
374.00
379.00
379.00
+0.53%
4,000
0.18
Aug 03, 2026
374.00
377.00
366.00
377.00
377.00
+3.01%
5,100
0.23
Jul 31, 2026
364.00
378.00
361.00
366.00
366.00
+1.10%
11,100
0.50
Jul 30, 2026
350.00
368.00
350.00
362.00
362.00
+2.26%
8,200
0.37
Jul 29, 2026
346.00
356.00
343.00
354.00
354.00
+2.02%
9,000
0.40
Jul 28, 2026
356.00
358.00
347.00
347.00
347.00
-4.41%
19,300
0.83
Jul 27, 2026
357.00
370.00
357.00
363.00
363.00
+0.83%
8,300
0.36
Jul 24, 2026
366.00
369.00
360.00
360.00
360.00
-3.23%
4,300
0.19
Jul 23, 2026
368.00
376.00
368.00
372.00
372.00
0.00%
4,200
0.18
Jul 22, 2026
365.00
374.00
365.00
372.00
372.00
+1.09%
4,700
0.20
Jul 21, 2026
371.00
372.00
364.00
368.00
368.00
-1.34%
13,800
0.56
Jul 20, 2026
373.00
390.00
363.00
373.00
373.00
0.00%
0
0.00
Jul 17, 2026
390.00
390.00
363.00
373.00
373.00
-7.44%
39,800
1.58
Jul 16, 2026
403.00
409.00
397.00
403.00
403.00
-0.49%
8,800
0.35
Jul 15, 2026
408.00
410.00
396.00
405.00
405.00
-1.22%
16,800
0.67
Jul 14, 2026
423.00
423.00
393.00
410.00
410.00
-1.91%
37,800
1.51
Jul 13, 2026
424.00
426.00
418.00
418.00
418.00
-1.42%
15,100
0.59
Jul 10, 2026
424.00
435.00
419.00
424.00
424.00
0.00%
21,700
0.84
Jul 09, 2026
443.00
443.00
417.00
424.00
424.00
-4.29%
41,900
1.65
Jul 08, 2026
438.00
451.00
437.00
443.00
443.00
+1.84%
46,300
1.86
Jul 07, 2026
425.00
435.00
422.00
435.00
435.00
+2.35%
65,200
2.72
Jul 06, 2026
395.00
425.00
391.00
425.00
425.00
+7.59%
75,200
3.26
Rows: