Education
About Us
Working with TipRanks
Follow Us
SecondXight Analytica,Inc. (JP:5028)
:5028
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
364.00
366.00
358.00
364.00
364.00
+0.55%
12,500
0.49
Jun 17, 2025
363.00
365.00
361.00
362.00
362.00
0.00%
7,700
0.30
Jun 16, 2025
359.00
362.00
352.00
362.00
362.00
+2.26%
19,600
0.78
Jun 13, 2025
363.00
363.00
353.00
354.00
354.00
-1.94%
18,200
0.72
Jun 12, 2025
357.00
361.00
357.00
361.00
361.00
+1.12%
9,700
0.38
Jun 11, 2025
355.00
358.00
353.00
357.00
357.00
+0.56%
7,700
0.30
Jun 10, 2025
360.00
360.00
355.00
355.00
355.00
-1.66%
11,300
0.44
Jun 09, 2025
362.00
362.00
351.00
361.00
361.00
+0.84%
23,000
0.89
Jun 06, 2025
366.00
366.00
356.00
358.00
358.00
-1.92%
15,800
0.61
Jun 05, 2025
365.00
367.00
362.00
365.00
365.00
+1.11%
13,600
0.52
Jun 04, 2025
355.00
363.00
355.00
361.00
361.00
+2.85%
20,900
0.80
Jun 03, 2025
356.00
357.00
350.00
351.00
351.00
-1.40%
16,700
0.64
Jun 02, 2025
352.00
359.00
347.00
356.00
356.00
+0.85%
18,700
0.71
May 30, 2025
358.00
358.00
351.00
353.00
353.00
-1.67%
17,000
0.62
May 29, 2025
362.00
363.00
359.00
359.00
359.00
-0.83%
11,000
0.40
May 28, 2025
355.00
362.00
355.00
362.00
362.00
+1.69%
14,900
0.53
May 27, 2025
349.00
356.00
349.00
356.00
356.00
+1.71%
16,200
0.57
May 26, 2025
350.00
355.00
342.00
350.00
350.00
+0.29%
13,700
0.47
May 23, 2025
355.00
356.00
349.00
349.00
349.00
-2.51%
19,300
0.66
May 22, 2025
346.00
358.00
345.00
358.00
358.00
+2.58%
21,700
0.70
May 21, 2025
340.00
350.00
340.00
349.00
349.00
+2.65%
17,400
0.54
May 20, 2025
344.00
346.00
339.00
340.00
340.00
-1.73%
18,000
0.55
May 19, 2025
341.00
346.00
340.00
346.00
346.00
+2.37%
16,000
0.48
May 16, 2025
346.00
363.00
336.00
338.00
338.00
-2.31%
355,200
12.33
May 15, 2025
345.00
357.00
335.00
346.00
346.00
-3.89%
82,000
2.92
May 14, 2025
342.00
363.00
342.00
360.00
360.00
+5.57%
33,300
1.17
May 13, 2025
340.00
346.00
336.00
341.00
341.00
+1.79%
20,500
0.70
May 12, 2025
336.00
341.00
333.00
335.00
335.00
+0.30%
12,900
0.43
May 09, 2025
335.00
339.00
333.00
334.00
334.00
-1.18%
5,800
0.18
May 08, 2025
332.00
338.00
327.00
338.00
338.00
+1.20%
6,200
0.19
May 07, 2025
336.00
344.00
334.00
334.00
334.00
-0.89%
8,700
0.24
May 02, 2025
331.00
342.00
331.00
337.00
337.00
+1.20%
19,300
0.39
May 01, 2025
333.00
337.00
333.00
333.00
333.00
0.00%
3,200
0.04
Apr 30, 2025
333.00
340.00
330.00
333.00
333.00
0.00%
16,300
0.17
Apr 28, 2025
335.00
341.00
332.00
333.00
333.00
-0.60%
13,100
0.14
Apr 25, 2025
333.00
335.00
328.00
335.00
335.00
+1.21%
8,100
0.08
Apr 24, 2025
333.00
351.00
327.00
331.00
331.00
-0.30%
53,700
0.57
Apr 23, 2025
330.00
332.00
326.00
332.00
332.00
+3.11%
8,500
0.09
Apr 22, 2025
325.00
330.00
322.00
322.00
322.00
-2.13%
7,600
0.08
Apr 21, 2025
324.00
332.00
321.00
329.00
329.00
+2.81%
8,300
0.09
Apr 18, 2025
318.00
325.00
317.00
320.00
320.00
+1.27%
13,500
0.14
Apr 17, 2025
312.00
316.00
305.00
316.00
316.00
+1.28%
10,100
0.11
Apr 16, 2025
315.00
315.00
305.00
312.00
312.00
-1.89%
22,900
0.24
Apr 15, 2025
314.00
321.00
308.00
318.00
318.00
+1.27%
15,100
0.16
Apr 14, 2025
317.00
318.00
310.00
314.00
314.00
-0.32%
16,200
0.17
Apr 11, 2025
310.00
315.00
300.00
315.00
315.00
+2.94%
13,000
0.14
Apr 10, 2025
317.00
317.00
301.00
306.00
306.00
+4.79%
18,300
0.19
Apr 09, 2025
284.00
292.00
280.00
292.00
292.00
-2.34%
22,000
0.23
Apr 08, 2025
279.00
303.00
279.00
299.00
299.00
+13.69%
35,200
0.37
Apr 07, 2025
281.00
293.00
263.00
263.00
263.00
-18.07%
77,000
0.82
Rows: