Want to see JP:5020 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,450.00
1,477.00
1,437.50
1,438.00
1,438.00
-0.21%
7,126,600
0.94
Sep 11, 2026
1,439.00
1,468.00
1,430.50
1,441.00
1,441.00
-2.11%
13,710,800
1.83
Sep 10, 2026
1,477.50
1,496.00
1,456.50
1,472.00
1,472.00
+0.89%
12,119,400
1.63
Sep 09, 2026
1,440.00
1,465.50
1,437.50
1,459.00
1,459.00
+4.70%
13,939,400
1.90
Sep 08, 2026
1,361.50
1,408.50
1,357.00
1,393.50
1,393.50
+1.79%
8,479,200
1.16
Sep 07, 2026
1,360.00
1,377.50
1,356.50
1,369.00
1,369.00
+1.75%
5,671,600
0.77
Sep 04, 2026
1,372.00
1,377.00
1,335.50
1,345.50
1,345.50
-1.93%
9,312,400
1.25
Sep 03, 2026
1,375.00
1,403.00
1,371.50
1,372.00
1,372.00
+2.01%
10,696,100
1.44
Sep 02, 2026
1,390.00
1,392.00
1,342.00
1,345.00
1,345.00
-3.17%
11,518,800
1.57
Sep 01, 2026
1,338.00
1,389.00
1,335.00
1,389.00
1,389.00
+3.73%
7,418,400
1.01
Aug 31, 2026
1,330.00
1,340.50
1,320.50
1,339.00
1,339.00
+1.13%
9,190,000
1.25
Aug 28, 2026
1,329.00
1,345.00
1,321.50
1,324.00
1,324.00
-0.53%
5,121,100
0.69
Aug 27, 2026
1,335.00
1,335.00
1,316.50
1,331.00
1,331.00
+1.37%
4,370,000
0.59
Aug 26, 2026
1,331.00
1,336.00
1,305.00
1,313.00
1,313.00
-2.12%
7,649,600
1.00
Aug 25, 2026
1,340.50
1,349.00
1,333.00
1,341.50
1,341.50
+0.07%
7,536,000
0.99
Aug 24, 2026
1,329.00
1,343.00
1,316.00
1,340.50
1,340.50
+0.71%
5,091,100
0.67
Aug 21, 2026
1,306.50
1,332.00
1,299.50
1,331.00
1,331.00
+2.15%
8,020,600
1.06
Aug 20, 2026
1,283.50
1,306.50
1,281.00
1,303.00
1,303.00
+2.04%
5,331,400
0.70
Aug 19, 2026
1,301.00
1,305.00
1,274.00
1,277.00
1,277.00
-3.15%
7,918,500
1.04
Aug 18, 2026
1,294.00
1,329.50
1,293.00
1,318.50
1,318.50
+1.85%
5,858,100
0.76
Aug 17, 2026
1,305.50
1,313.50
1,283.00
1,294.50
1,294.50
+0.27%
5,257,000
0.68
Aug 14, 2026
1,285.00
1,301.50
1,268.00
1,291.00
1,291.00
+0.66%
6,450,900
0.83
Aug 13, 2026
1,290.00
1,297.50
1,273.00
1,282.50
1,282.50
+0.08%
6,055,300
0.77
Aug 12, 2026
1,315.50
1,322.00
1,270.00
1,281.50
1,281.50
+1.10%
9,045,300
1.15
Aug 11, 2026
1,267.50
1,338.00
1,265.00
1,267.50
1,267.50
0.00%
0
0.00
Aug 10, 2026
1,329.00
1,338.00
1,265.00
1,267.50
1,267.50
-6.08%
12,284,400
1.51
Aug 07, 2026
1,330.00
1,353.00
1,293.00
1,349.50
1,349.50
+3.81%
13,101,900
1.62
Aug 06, 2026
1,272.00
1,300.00
1,271.00
1,300.00
1,300.00
+1.33%
6,473,400
0.80
Aug 05, 2026
1,279.00
1,301.00
1,273.50
1,283.00
1,283.00
+0.12%
7,055,100
0.87
Aug 04, 2026
1,294.00
1,303.50
1,276.50
1,281.50
1,281.50
-0.97%
5,198,300
0.63
Aug 03, 2026
1,311.00
1,314.00
1,266.50
1,294.00
1,294.00
-2.52%
7,301,000
0.90
Jul 31, 2026
1,307.50
1,340.00
1,307.00
1,327.50
1,327.50
+1.80%
9,821,800
1.23
Jul 30, 2026
1,310.00
1,323.00
1,301.50
1,304.00
1,304.00
-0.50%
7,203,900
0.91
Jul 29, 2026
1,296.50
1,313.00
1,296.00
1,310.50
1,310.50
+1.12%
7,072,300
0.90
Jul 28, 2026
1,325.50
1,326.00
1,288.00
1,296.00
1,296.00
-2.08%
7,393,700
0.93
Jul 27, 2026
1,314.00
1,330.50
1,311.50
1,323.50
1,323.50
+0.27%
5,950,400
0.75
Jul 24, 2026
1,330.00
1,342.00
1,320.00
1,320.00
1,320.00
-1.27%
8,033,300
1.02
Jul 23, 2026
1,316.50
1,337.00
1,316.50
1,337.00
1,337.00
+1.29%
6,950,000
0.88
Jul 22, 2026
1,293.50
1,326.00
1,286.50
1,320.00
1,320.00
+1.50%
7,386,500
0.94
Jul 21, 2026
1,291.00
1,307.00
1,273.50
1,300.50
1,300.50
+4.58%
8,556,300
1.09
Jul 20, 2026
1,243.50
1,269.00
1,229.00
1,243.50
1,243.50
0.00%
0
0.00
Jul 17, 2026
1,264.00
1,269.00
1,229.00
1,243.50
1,243.50
-2.39%
8,254,100
1.04
Jul 16, 2026
1,271.00
1,285.50
1,265.00
1,274.00
1,274.00
-0.70%
6,198,200
0.78
Jul 15, 2026
1,294.50
1,298.50
1,271.00
1,283.00
1,283.00
+1.46%
6,894,900
0.87
Jul 14, 2026
1,258.00
1,269.00
1,249.50
1,264.50
1,264.50
+0.80%
5,010,500
0.62
Jul 13, 2026
1,260.00
1,269.50
1,244.00
1,254.50
1,254.50
+0.20%
4,477,900
0.55
Jul 10, 2026
1,256.00
1,258.50
1,240.50
1,252.00
1,252.00
-0.32%
5,866,900
0.72
Jul 09, 2026
1,258.00
1,268.00
1,246.00
1,256.00
1,256.00
+1.01%
6,169,200
0.76
Jul 08, 2026
1,248.00
1,257.00
1,241.50
1,243.50
1,243.50
-0.40%
6,832,800
0.84
Jul 07, 2026
1,277.00
1,279.50
1,245.00
1,248.50
1,248.50
-0.91%
6,384,900
0.77
Rows: