Education
About Us
Working with TipRanks
Follow Us
ENEOS Holdings (JP:5020)
:5020
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
969.90
982.60
962.30
977.60
977.60
+1.35%
8,172,900
0.85
Nov 05, 2025
976.00
979.00
936.30
964.60
964.60
-2.50%
11,772,900
1.22
Nov 04, 2025
974.10
993.00
969.30
989.30
989.30
+1.70%
10,590,300
1.10
Oct 31, 2025
977.80
988.90
963.00
972.80
972.80
+0.49%
11,460,900
1.20
Oct 30, 2025
954.80
970.20
951.00
968.10
968.10
+1.87%
24,388,801
2.61
Oct 29, 2025
952.00
954.80
944.40
950.30
950.30
-0.26%
6,171,000
0.66
Oct 28, 2025
968.70
971.50
948.00
952.80
952.80
-1.86%
6,833,200
0.73
Oct 27, 2025
964.90
971.70
959.30
970.90
970.90
+1.78%
7,197,400
0.76
Oct 24, 2025
962.70
963.50
952.30
953.90
953.90
+0.14%
5,823,300
0.61
Oct 23, 2025
935.00
956.60
928.80
952.60
952.60
+1.36%
8,131,000
0.85
Oct 22, 2025
928.00
940.80
924.00
939.80
939.80
+0.78%
5,776,400
0.60
Oct 21, 2025
938.40
943.70
930.20
932.50
932.50
-0.11%
5,160,300
0.53
Oct 20, 2025
923.50
933.50
921.40
933.50
933.50
+2.35%
5,299,200
0.54
Oct 17, 2025
921.80
926.30
912.10
912.10
912.10
-2.10%
7,020,700
0.71
Oct 16, 2025
934.70
935.90
927.10
931.70
931.70
+0.51%
6,189,800
0.63
Oct 15, 2025
915.60
927.00
911.70
927.00
927.00
+1.25%
7,654,400
0.78
Oct 14, 2025
914.40
928.50
906.20
915.60
915.60
-1.33%
10,671,400
1.08
Oct 10, 2025
958.20
960.90
927.90
927.90
927.90
-4.12%
9,668,800
0.97
Oct 09, 2025
951.00
968.80
948.00
967.80
967.80
+1.58%
8,014,900
0.80
Oct 08, 2025
944.00
955.50
941.40
952.70
952.70
+2.14%
10,553,800
1.06
Oct 07, 2025
935.50
942.10
930.30
932.70
932.70
+0.20%
6,891,400
0.69
Oct 06, 2025
943.00
943.90
925.10
930.80
930.80
+1.65%
9,429,300
0.94
Oct 03, 2025
915.30
926.40
914.50
915.70
915.70
-0.95%
5,562,600
0.55
Oct 02, 2025
921.00
926.60
911.10
924.50
924.50
+0.15%
8,364,000
0.83
Oct 01, 2025
926.20
933.90
913.10
923.10
923.10
-1.79%
8,995,900
0.89
Sep 30, 2025
939.20
944.00
923.90
939.90
939.90
-0.76%
8,805,500
0.87
Sep 29, 2025
953.00
953.00
940.10
947.10
947.10
-0.80%
8,488,400
0.83
Sep 26, 2025
974.50
981.00
966.00
969.70
954.70
+1.31%
12,654,500
1.25
Sep 25, 2025
964.00
975.50
958.70
972.20
957.16
+3.79%
10,583,200
1.04
Sep 24, 2025
950.00
952.90
940.40
951.40
936.68
+2.77%
9,223,900
0.90
Sep 22, 2025
923.00
942.80
922.80
940.30
925.75
+3.50%
8,450,700
0.81
Sep 19, 2025
925.40
935.70
917.80
922.80
908.53
+1.55%
15,201,200
1.48
Sep 18, 2025
926.50
927.90
911.80
923.00
908.72
+1.58%
6,520,700
0.63
Sep 17, 2025
926.50
928.70
915.30
922.90
908.62
+0.82%
8,447,100
0.81
Sep 16, 2025
903.70
929.80
901.20
929.80
915.42
+4.46%
11,343,200
1.07
Sep 12, 2025
904.70
909.40
901.60
904.10
890.11
+1.48%
9,762,100
0.90
Sep 11, 2025
893.00
904.90
886.40
904.90
890.90
+3.39%
10,824,500
1.00
Sep 10, 2025
885.40
893.00
877.50
889.00
875.25
+1.57%
9,328,500
0.86
Sep 09, 2025
898.20
900.20
888.00
889.00
875.25
+0.24%
7,358,000
0.67
Sep 08, 2025
892.10
900.80
885.80
900.80
886.87
+2.71%
7,110,700
0.65
Sep 05, 2025
898.50
899.10
887.00
890.80
877.02
+0.99%
6,194,300
0.56
Sep 04, 2025
888.00
903.40
885.80
895.90
882.04
+2.24%
7,308,900
0.65
Sep 03, 2025
903.20
905.50
887.10
890.00
876.23
+0.23%
11,158,500
0.99
Sep 02, 2025
889.00
909.00
888.00
901.90
887.95
+3.51%
10,716,600
0.95
Sep 01, 2025
880.00
888.00
878.50
885.00
871.31
+2.17%
5,747,200
0.50
Aug 29, 2025
880.00
883.00
874.50
879.80
866.19
+1.84%
8,290,599
0.71
Aug 28, 2025
867.20
878.40
862.50
877.50
863.93
+3.25%
9,155,000
0.74
Aug 27, 2025
853.60
864.00
843.40
863.20
849.85
+1.65%
9,792,800
0.79
Aug 26, 2025
870.00
870.00
858.30
862.50
849.16
+0.50%
11,333,700
0.91
Aug 25, 2025
880.00
887.90
869.20
871.70
858.22
+1.14%
7,468,100
0.60
Rows: