Want to see JP:5018 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,362.00
2,420.00
2,362.00
2,383.00
2,383.00
+0.38%
21,200
0.69
Sep 15, 2026
2,313.00
2,380.00
2,313.00
2,374.00
2,374.00
+2.59%
14,500
0.47
Sep 14, 2026
2,338.00
2,338.00
2,300.00
2,314.00
2,314.00
-1.03%
7,500
0.24
Sep 11, 2026
2,312.00
2,345.00
2,305.00
2,338.00
2,338.00
-0.64%
5,700
0.18
Sep 10, 2026
2,320.00
2,364.00
2,297.00
2,353.00
2,353.00
+0.60%
13,300
0.43
Sep 09, 2026
2,275.00
2,368.00
2,272.00
2,339.00
2,339.00
+2.10%
15,500
0.50
Sep 08, 2026
2,365.00
2,365.00
2,291.00
2,291.00
2,291.00
-3.13%
16,500
0.53
Sep 07, 2026
2,366.00
2,388.00
2,344.00
2,365.00
2,365.00
-0.38%
9,500
0.31
Sep 04, 2026
2,345.00
2,393.00
2,320.00
2,374.00
2,374.00
+1.89%
16,600
0.54
Sep 03, 2026
2,341.00
2,364.00
2,320.00
2,330.00
2,330.00
+1.30%
9,300
0.30
Sep 02, 2026
2,359.00
2,387.00
2,300.00
2,300.00
2,300.00
-2.87%
33,500
1.09
Sep 01, 2026
2,412.00
2,425.00
2,368.00
2,368.00
2,368.00
-2.23%
24,300
0.80
Aug 31, 2026
2,315.00
2,440.00
2,301.00
2,422.00
2,422.00
+3.02%
43,900
1.46
Aug 28, 2026
2,281.00
2,386.00
2,281.00
2,351.00
2,351.00
+4.72%
65,300
2.21
Aug 27, 2026
2,283.00
2,289.00
2,258.00
2,270.00
2,245.00
-0.39%
22,500
0.76
Aug 26, 2026
2,240.00
2,280.00
2,238.00
2,279.00
2,253.90
+1.06%
17,300
0.58
Aug 25, 2026
2,285.00
2,287.00
2,242.00
2,255.00
2,230.17
-0.62%
12,500
0.39
Aug 24, 2026
2,254.00
2,283.00
2,241.00
2,269.00
2,244.01
+0.62%
15,300
0.47
Aug 21, 2026
2,236.00
2,255.00
2,175.00
2,255.00
2,230.17
+1.62%
18,100
0.54
Aug 20, 2026
2,185.00
2,232.00
2,175.00
2,219.00
2,194.56
+1.56%
20,000
0.60
Aug 19, 2026
2,258.00
2,258.00
2,170.00
2,185.00
2,160.94
-3.66%
37,100
1.12
Aug 18, 2026
2,276.00
2,292.00
2,261.00
2,268.00
2,243.02
+0.31%
18,300
0.55
Aug 17, 2026
2,237.00
2,282.00
2,231.00
2,261.00
2,236.10
+1.89%
25,000
0.75
Aug 14, 2026
2,202.00
2,225.00
2,188.00
2,219.00
2,194.56
+0.77%
12,600
0.38
Aug 13, 2026
2,260.00
2,260.00
2,189.00
2,202.00
2,177.75
-1.30%
16,600
0.49
Aug 12, 2026
2,216.00
2,250.00
2,216.00
2,231.00
2,206.43
+0.50%
13,800
0.41
Aug 11, 2026
2,220.00
2,243.00
2,188.00
2,220.00
2,195.55
0.00%
0
0.00
Aug 10, 2026
2,220.00
2,243.00
2,188.00
2,220.00
2,195.55
+0.54%
21,600
0.64
Aug 07, 2026
2,211.00
2,220.00
2,155.00
2,208.00
2,183.68
-0.14%
42,400
1.26
Aug 06, 2026
2,248.00
2,268.00
2,202.00
2,211.00
2,186.65
-1.29%
27,800
0.83
Aug 05, 2026
2,186.00
2,251.00
2,186.00
2,240.00
2,215.33
+3.04%
37,100
1.12
Aug 04, 2026
2,166.00
2,190.00
2,122.00
2,174.00
2,150.06
+2.74%
27,300
0.83
Aug 03, 2026
2,142.00
2,168.00
2,090.00
2,116.00
2,092.70
-2.26%
33,900
1.05
Jul 31, 2026
2,194.00
2,210.00
2,159.00
2,165.00
2,141.16
+0.98%
35,700
1.12
Jul 30, 2026
2,120.00
2,168.00
2,100.00
2,144.00
2,120.39
-0.46%
23,700
0.75
Jul 29, 2026
2,103.00
2,177.00
2,073.00
2,154.00
2,130.28
+1.60%
36,000
1.16
Jul 28, 2026
2,128.00
2,141.00
2,075.00
2,120.00
2,096.65
-1.30%
48,100
1.57
Jul 27, 2026
2,136.00
2,180.00
2,104.00
2,148.00
2,124.34
+2.63%
54,200
1.82
Jul 24, 2026
2,115.00
2,153.00
2,065.00
2,093.00
2,069.95
-2.20%
39,200
1.34
Jul 23, 2026
2,160.00
2,231.00
2,111.00
2,140.00
2,116.43
-0.93%
36,500
1.25
Jul 22, 2026
2,210.00
2,210.00
2,150.00
2,160.00
2,136.21
-1.10%
30,000
1.03
Jul 21, 2026
2,081.00
2,184.00
2,075.00
2,184.00
2,159.95
+5.05%
46,600
1.63
Jul 20, 2026
2,079.00
2,081.00
1,985.00
2,079.00
2,056.10
0.00%
0
0.00
Jul 17, 2026
2,014.00
2,081.00
1,985.00
2,079.00
2,056.10
+0.73%
75,700
2.69
Jul 16, 2026
2,125.00
2,149.00
2,060.00
2,064.00
2,041.27
-4.84%
55,100
1.99
Jul 15, 2026
2,150.00
2,203.00
2,133.00
2,169.00
2,145.11
-0.05%
57,500
2.09
Jul 14, 2026
2,122.00
2,200.00
2,100.00
2,170.00
2,146.10
+1.97%
64,000
2.36
Jul 13, 2026
2,321.00
2,381.00
2,128.00
2,128.00
2,104.56
-8.28%
323,400
13.99
Jul 10, 2026
2,320.00
2,320.00
2,320.00
2,320.00
2,294.45
+20.83%
37,800
1.58
Jul 09, 2026
1,865.00
1,926.00
1,833.00
1,920.00
1,898.85
+2.89%
37,400
1.50
Rows: