Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Yushiro Chemical Industry Co., Ltd. (5013) Historical Prices

JP:5013 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,010.003,045.002,988.003,030.003,030.00+0.66%18,0000.43
Oct 29, 20262,982.003,015.002,878.003,010.003,010.00+0.43%254,4006.60
Oct 28, 20263,040.003,050.002,971.002,997.002,997.00-1.41%49,8001.29
Oct 27, 20263,095.003,125.002,974.003,040.003,040.00-1.62%46,2001.19
Oct 26, 20263,170.003,185.003,090.003,090.003,090.00-2.52%68,9001.72
Oct 23, 20263,195.003,195.003,125.003,170.003,170.00-0.78%55,9001.40
Oct 22, 20263,245.003,245.003,160.003,195.003,195.00-0.16%32,9000.82
Oct 21, 20263,200.003,220.003,175.003,200.003,200.00+0.16%41,8001.05
Oct 20, 20263,225.003,230.003,170.003,195.003,195.00-1.84%47,2001.19
Oct 19, 20263,220.003,255.003,185.003,255.003,255.00-0.31%23,5000.59
Oct 16, 20263,220.003,270.003,210.003,265.003,265.00+3.32%30,0000.76
Oct 15, 20263,180.003,220.003,150.003,160.003,160.00-2.17%48,6001.25
Oct 14, 20263,255.003,290.003,195.003,230.003,230.00-1.67%45,6001.17
Oct 13, 20263,255.003,285.003,225.003,285.003,285.00+0.77%23,8000.60
Oct 12, 20263,260.003,280.003,140.003,260.003,260.00+0.00%00.00
Oct 09, 20263,145.003,280.003,140.003,260.003,260.00+3.66%39,2000.94
Oct 08, 20263,080.003,165.003,070.003,145.003,145.00+0.32%50,3001.07
Oct 07, 20263,165.003,180.003,135.003,135.003,135.00-0.63%15,9000.33
Oct 06, 20263,135.003,175.003,135.003,155.003,155.00+0.00%14,9000.30
Oct 05, 20263,135.003,180.003,135.003,155.003,155.00+0.64%17,7000.36
Oct 02, 20263,115.003,160.003,115.003,135.003,135.00-0.48%19,5000.39
Oct 01, 20263,110.003,165.003,095.003,150.003,150.00+0.48%29,4000.59
Sep 30, 20263,075.003,150.003,060.003,135.003,135.00+2.62%59,3001.21
Sep 29, 20263,100.003,100.003,035.003,055.003,055.00-0.97%38,6000.79
Sep 28, 20263,120.003,170.003,120.003,125.003,085.00-0.32%30,7000.63
Sep 25, 20263,095.003,145.003,065.003,135.003,094.87+1.29%45,8000.94
Sep 24, 20263,000.003,120.002,987.003,095.003,055.38+2.65%90,5001.89
Sep 23, 20263,015.003,025.002,909.003,015.002,976.41+0.00%00.00
Sep 22, 20263,015.003,025.002,909.003,015.002,976.41+0.00%00.00
Sep 21, 20263,015.003,025.002,909.003,015.002,976.41+0.00%00.00
Sep 18, 20262,926.003,025.002,909.003,015.002,976.41+3.04%69,9001.42
Sep 17, 20262,934.002,964.002,913.002,926.002,888.55+0.41%18,5000.37
Sep 16, 20262,852.002,926.002,851.002,914.002,876.70+2.75%40,4000.81
Sep 15, 20262,837.002,860.002,818.002,836.002,799.70-0.04%32,0990.64
Sep 14, 20262,825.002,859.002,813.002,837.002,800.69+0.42%18,8000.37
Sep 11, 20262,819.002,847.002,792.002,825.002,788.84-1.09%32,0000.64
Sep 10, 20262,815.002,856.002,787.002,856.002,819.44+1.49%28,6000.57
Sep 09, 20262,835.002,835.002,792.002,814.002,777.98-0.18%34,9000.69
Sep 08, 20262,890.002,896.002,817.002,819.002,782.92-3.13%54,7001.08
Sep 07, 20262,910.002,924.002,881.002,910.002,872.75+0.62%21,4000.42
Sep 04, 20262,895.002,900.002,860.002,892.002,854.98+0.42%26,9000.52
Sep 03, 20262,899.002,934.002,868.002,880.002,843.14-0.07%84,4001.65
Sep 02, 20263,000.003,000.002,856.002,882.002,845.11-4.88%123,9002.50
Sep 01, 20262,981.003,030.002,969.003,030.002,991.22+1.61%18,7000.37
Aug 31, 20262,960.002,998.002,941.002,982.002,943.83+0.20%22,6000.45
Aug 28, 20262,956.002,976.002,933.002,976.002,937.91+0.81%32,2000.64
Aug 27, 20262,974.002,976.002,909.002,952.002,914.21-0.74%57,6001.14
Aug 26, 20262,930.002,978.002,909.002,974.002,935.93+1.23%35,8000.71
Aug 25, 20262,996.003,020.002,894.002,938.002,900.39-2.55%165,6003.40
Aug 24, 20263,050.003,050.002,979.003,015.002,976.41-0.82%27,6000.56