Want to see JP:5013 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,819.00
2,847.00
2,792.00
2,825.00
2,825.00
-1.09%
32,000
0.64
Sep 10, 2026
2,815.00
2,856.00
2,787.00
2,856.00
2,856.00
+1.49%
28,600
0.57
Sep 09, 2026
2,835.00
2,835.00
2,792.00
2,814.00
2,814.00
-0.18%
34,900
0.69
Sep 08, 2026
2,890.00
2,896.00
2,817.00
2,819.00
2,819.00
-3.13%
54,700
1.08
Sep 07, 2026
2,910.00
2,924.00
2,881.00
2,910.00
2,910.00
+0.62%
21,400
0.42
Sep 04, 2026
2,895.00
2,900.00
2,860.00
2,892.00
2,892.00
+0.42%
26,900
0.52
Sep 03, 2026
2,899.00
2,934.00
2,868.00
2,880.00
2,880.00
-0.07%
84,400
1.65
Sep 02, 2026
3,000.00
3,000.00
2,856.00
2,882.00
2,882.00
-4.88%
123,900
2.50
Sep 01, 2026
2,981.00
3,030.00
2,969.00
3,030.00
3,030.00
+1.61%
18,700
0.37
Aug 31, 2026
2,960.00
2,998.00
2,941.00
2,982.00
2,982.00
+0.20%
22,600
0.45
Aug 28, 2026
2,956.00
2,976.00
2,933.00
2,976.00
2,976.00
+0.81%
32,200
0.64
Aug 27, 2026
2,974.00
2,976.00
2,909.00
2,952.00
2,952.00
-0.74%
57,600
1.14
Aug 26, 2026
2,930.00
2,978.00
2,909.00
2,974.00
2,974.00
+1.23%
35,800
0.71
Aug 25, 2026
2,996.00
3,020.00
2,894.00
2,938.00
2,938.00
-2.55%
165,600
3.40
Aug 24, 2026
3,050.00
3,050.00
2,979.00
3,015.00
3,015.00
-0.82%
27,600
0.56
Aug 21, 2026
3,010.00
3,040.00
3,005.00
3,040.00
3,040.00
-0.33%
17,600
0.36
Aug 20, 2026
3,050.00
3,060.00
3,005.00
3,050.00
3,050.00
+1.50%
18,500
0.37
Aug 19, 2026
3,010.00
3,025.00
2,970.00
3,005.00
3,005.00
-1.15%
30,300
0.61
Aug 18, 2026
3,035.00
3,105.00
3,035.00
3,040.00
3,040.00
-0.98%
27,300
0.55
Aug 17, 2026
3,040.00
3,110.00
3,040.00
3,070.00
3,070.00
+0.66%
20,200
0.40
Aug 14, 2026
2,973.00
3,055.00
2,973.00
3,050.00
3,050.00
+2.01%
27,400
0.52
Aug 13, 2026
2,952.00
3,010.00
2,941.00
2,990.00
2,990.00
+0.17%
32,300
0.60
Aug 12, 2026
3,025.00
3,025.00
2,923.00
2,985.00
2,985.00
+0.37%
55,800
1.01
Aug 11, 2026
2,974.00
3,015.00
2,867.00
2,974.00
2,974.00
0.00%
0
0.00
Aug 10, 2026
2,925.00
3,015.00
2,867.00
2,974.00
2,974.00
-6.62%
98,300
1.78
Aug 07, 2026
3,200.00
3,210.00
3,155.00
3,185.00
3,185.00
+0.31%
32,400
0.59
Aug 06, 2026
3,060.00
3,185.00
3,060.00
3,175.00
3,175.00
+4.10%
37,100
0.67
Aug 05, 2026
2,950.00
3,070.00
2,950.00
3,050.00
3,050.00
+3.85%
34,800
0.63
Aug 04, 2026
2,844.00
2,937.00
2,844.00
2,937.00
2,937.00
+1.73%
43,800
0.79
Aug 03, 2026
2,870.00
2,899.00
2,826.00
2,887.00
2,887.00
+0.49%
38,300
0.70
Jul 31, 2026
2,880.00
2,915.00
2,834.00
2,873.00
2,873.00
+1.52%
58,500
1.09
Jul 30, 2026
2,844.00
2,866.00
2,815.00
2,830.00
2,830.00
-0.98%
54,300
1.03
Jul 29, 2026
2,946.00
2,974.00
2,730.00
2,858.00
2,858.00
-2.92%
150,500
2.93
Jul 28, 2026
2,961.00
2,981.00
2,925.00
2,944.00
2,944.00
-1.87%
40,800
0.80
Jul 27, 2026
2,975.00
3,010.00
2,935.00
3,000.00
3,000.00
+2.56%
36,600
0.73
Jul 24, 2026
2,959.00
2,959.00
2,885.00
2,925.00
2,925.00
-1.15%
41,400
0.82
Jul 23, 2026
2,959.00
2,990.00
2,928.00
2,959.00
2,959.00
-0.94%
27,300
0.54
Jul 22, 2026
2,972.00
3,025.00
2,950.00
2,987.00
2,987.00
+1.36%
30,100
0.59
Jul 21, 2026
2,924.00
2,981.00
2,914.00
2,947.00
2,947.00
+1.94%
33,300
0.66
Jul 20, 2026
2,891.00
2,933.00
2,837.00
2,891.00
2,891.00
0.00%
0
0.00
Jul 17, 2026
2,926.00
2,933.00
2,837.00
2,891.00
2,891.00
-1.23%
47,900
0.94
Jul 16, 2026
2,930.00
2,930.00
2,881.00
2,927.00
2,927.00
+0.31%
49,200
0.96
Jul 15, 2026
2,970.00
3,015.00
2,895.00
2,918.00
2,918.00
-1.59%
84,900
1.68
Jul 14, 2026
2,848.00
2,972.00
2,834.00
2,965.00
2,965.00
+2.99%
92,000
1.84
Jul 13, 2026
3,335.00
3,370.00
2,826.00
2,879.00
2,879.00
-14.19%
404,000
9.13
Jul 10, 2026
3,165.00
3,395.00
3,145.00
3,355.00
3,355.00
+9.46%
105,600
2.43
Jul 09, 2026
3,060.00
3,100.00
3,030.00
3,065.00
3,065.00
+0.49%
40,900
0.94
Jul 08, 2026
2,914.00
3,060.00
2,914.00
3,050.00
3,050.00
+5.03%
41,800
0.97
Jul 07, 2026
2,918.00
2,945.00
2,891.00
2,904.00
2,904.00
-0.72%
20,300
0.47
Jul 06, 2026
2,970.00
2,980.00
2,904.00
2,925.00
2,925.00
-0.78%
36,500
0.84
Rows: