Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

TO Books,Inc. (500A) Historical Prices

JP:500A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263,400.003,400.003,330.003,335.003,335.00-2.20%39,0004.94
Oct 30, 20263,390.003,440.003,390.003,410.003,410.00+0.59%14,8001.91
Oct 29, 20263,440.003,440.003,390.003,390.003,390.00+0.00%6,2000.81
Oct 28, 20263,410.003,425.003,385.003,390.003,390.00-0.44%18,9002.50
Oct 27, 20263,420.003,420.003,405.003,405.003,405.00-0.58%3,5000.46
Oct 26, 20263,420.003,430.003,400.003,425.003,425.00+0.88%4,8000.62
Oct 23, 20263,425.003,425.003,385.003,395.003,395.00-0.88%11,6001.52
Oct 22, 20263,410.003,445.003,395.003,425.003,425.00+0.44%7,7001.01
Oct 21, 20263,405.003,440.003,405.003,410.003,410.00+0.59%7,6001.00
Oct 20, 20263,405.003,420.003,390.003,390.003,390.00-0.44%9,0001.20
Oct 19, 20263,435.003,440.003,405.003,405.003,405.00-0.87%5,1000.68
Oct 16, 20263,435.003,450.003,430.003,435.003,435.00+0.00%7,1000.96
Oct 15, 20263,395.003,450.003,385.003,435.003,435.00+1.03%8,7001.20
Oct 14, 20263,400.003,450.003,400.003,400.003,400.00-0.29%7,3001.00
Oct 13, 20263,410.003,440.003,400.003,410.003,410.00-0.44%4,8000.65
Oct 12, 20263,425.003,445.003,400.003,425.003,425.00+0.00%00.00
Oct 09, 20263,405.003,445.003,400.003,425.003,425.00+0.59%4,2000.56
Oct 08, 20263,425.003,425.003,365.003,405.003,405.00-0.58%6,8000.89
Oct 07, 20263,405.003,425.003,365.003,425.003,425.00+0.59%7,4000.97
Oct 06, 20263,395.003,445.003,395.003,405.003,405.00+0.29%11,8001.57
Oct 05, 20263,430.003,430.003,385.003,395.003,395.00+0.74%5,0000.67
Oct 02, 20263,400.003,400.003,365.003,370.003,370.00-0.88%7,2000.96
Oct 01, 20263,445.003,445.003,390.003,400.003,400.00-1.31%3,3000.42
Sep 30, 20263,415.003,445.003,335.003,445.003,445.00+0.73%10,7001.37
Sep 29, 20263,415.003,440.003,300.003,420.003,420.00+0.00%18,8002.42
Sep 28, 20263,635.003,645.003,410.003,420.003,420.00-5.91%47,1006.63
Sep 25, 20263,635.003,640.003,600.003,635.003,635.00+0.69%4,8000.68
Sep 24, 20263,605.003,645.003,605.003,610.003,610.00+0.14%8,7001.24
Sep 23, 20263,640.003,640.003,550.003,605.003,605.00+0.00%00.00
Sep 22, 20263,640.003,640.003,550.003,605.003,605.00+0.00%00.00
Sep 21, 20263,640.003,640.003,550.003,605.003,605.00+0.00%00.00
Sep 18, 20263,640.003,640.003,550.003,605.003,605.00-2.30%9,4001.29
Sep 17, 20263,700.003,740.003,650.003,690.003,690.00-0.27%10,8001.49
Sep 16, 20263,590.003,745.003,570.003,700.003,700.00+4.37%24,5003.39
Sep 15, 20263,615.003,615.003,410.003,545.003,545.00+0.00%62,3009.60
Sep 14, 20263,500.003,545.003,490.003,545.003,545.00+1.14%4,9000.73
Sep 11, 20263,430.003,510.003,430.003,505.003,505.00+0.14%3,9000.45
Sep 10, 20263,445.003,500.003,420.003,500.003,500.00+1.45%2,7000.29
Sep 09, 20263,415.003,450.003,410.003,450.003,450.00+1.02%1,5000.16
Sep 08, 20263,405.003,425.003,365.003,415.003,415.00+0.29%4,2000.46
Sep 07, 20263,525.003,525.003,405.003,405.003,405.00-3.40%5,9000.61
Sep 04, 20263,485.003,525.003,470.003,525.003,525.00+2.47%3,2000.33
Sep 03, 20263,490.003,530.003,435.003,440.003,440.00-0.29%9,6000.99
Sep 02, 20263,440.003,475.003,420.003,450.003,450.00+0.15%5,0000.50
Sep 01, 20263,475.003,485.003,380.003,445.003,445.00-1.43%9,2000.93
Aug 31, 20263,450.003,495.003,360.003,495.003,495.00+2.49%10,3001.02
Aug 28, 20263,290.003,410.003,290.003,410.003,410.00+4.28%14,7001.44
Aug 27, 20263,315.003,315.003,255.003,270.003,270.00-0.61%2,5000.24
Aug 26, 20263,295.003,320.003,255.003,290.003,290.00+0.30%3,2000.30
Aug 25, 20263,240.003,280.003,240.003,280.003,280.00-0.15%1,9000.17