Want to see JP:4997 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,161.00
1,180.00
1,161.00
1,176.00
1,176.00
+1.55%
299,900
1.37
Sep 16, 2026
1,165.00
1,173.00
1,158.00
1,158.00
1,158.00
+0.96%
262,700
1.22
Sep 15, 2026
1,149.00
1,159.00
1,139.00
1,147.00
1,147.00
0.00%
295,400
1.38
Sep 14, 2026
1,143.00
1,149.00
1,127.00
1,147.00
1,147.00
-0.17%
477,300
2.30
Sep 11, 2026
1,138.00
1,168.00
1,131.00
1,149.00
1,149.00
-1.63%
406,100
2.01
Sep 10, 2026
1,188.00
1,189.00
1,161.00
1,168.00
1,168.00
-2.59%
410,900
2.08
Sep 09, 2026
1,195.00
1,208.00
1,187.00
1,199.00
1,199.00
-0.08%
406,300
2.10
Sep 08, 2026
1,238.00
1,238.00
1,200.00
1,200.00
1,200.00
-3.46%
431,200
2.28
Sep 07, 2026
1,264.00
1,284.00
1,242.00
1,243.00
1,243.00
-3.34%
580,300
3.19
Sep 04, 2026
1,264.00
1,295.00
1,246.00
1,286.00
1,286.00
+1.10%
423,300
2.38
Sep 03, 2026
1,303.00
1,319.00
1,270.00
1,272.00
1,272.00
-2.38%
339,300
1.93
Sep 02, 2026
1,310.00
1,326.00
1,292.00
1,303.00
1,303.00
-1.51%
309,700
1.78
Sep 01, 2026
1,270.00
1,325.00
1,267.00
1,323.00
1,323.00
+3.52%
387,100
2.28
Aug 31, 2026
1,236.00
1,288.00
1,223.00
1,278.00
1,278.00
+3.40%
423,600
2.56
Aug 28, 2026
1,220.00
1,238.00
1,213.00
1,236.00
1,236.00
+0.57%
193,300
1.17
Aug 27, 2026
1,233.00
1,236.00
1,217.00
1,229.00
1,229.00
-0.41%
141,900
0.85
Aug 26, 2026
1,231.00
1,244.00
1,224.00
1,234.00
1,234.00
+0.73%
170,200
1.03
Aug 25, 2026
1,231.00
1,240.00
1,220.00
1,225.00
1,225.00
+0.66%
209,100
1.25
Aug 24, 2026
1,248.00
1,248.00
1,213.00
1,217.00
1,217.00
-0.16%
218,800
1.31
Aug 21, 2026
1,212.00
1,228.00
1,206.00
1,219.00
1,219.00
+1.08%
260,100
1.58
Aug 20, 2026
1,172.00
1,207.00
1,172.00
1,206.00
1,206.00
+2.99%
153,400
0.93
Aug 19, 2026
1,187.00
1,195.00
1,167.00
1,171.00
1,171.00
-1.60%
147,800
0.90
Aug 18, 2026
1,176.00
1,198.00
1,173.00
1,190.00
1,190.00
+0.85%
151,300
0.93
Aug 17, 2026
1,190.00
1,196.00
1,174.00
1,180.00
1,180.00
+0.17%
194,500
1.21
Aug 14, 2026
1,180.00
1,188.00
1,171.00
1,178.00
1,178.00
-0.51%
172,600
1.08
Aug 13, 2026
1,159.00
1,184.00
1,150.00
1,184.00
1,184.00
+2.69%
245,900
1.55
Aug 12, 2026
1,164.00
1,181.00
1,152.00
1,153.00
1,153.00
-0.60%
222,900
1.40
Aug 11, 2026
1,160.00
1,168.00
1,126.00
1,160.00
1,160.00
0.00%
0
0.00
Aug 10, 2026
1,143.00
1,168.00
1,126.00
1,160.00
1,160.00
+2.47%
290,200
1.72
Aug 07, 2026
1,097.00
1,143.00
1,079.00
1,132.00
1,132.00
+1.98%
337,300
2.04
Aug 06, 2026
1,070.00
1,120.00
1,064.00
1,110.00
1,110.00
+3.64%
422,400
2.63
Aug 05, 2026
1,072.00
1,083.00
1,069.00
1,071.00
1,071.00
+0.47%
130,600
0.81
Aug 04, 2026
1,065.00
1,080.00
1,063.00
1,066.00
1,066.00
-0.19%
140,200
0.86
Aug 03, 2026
1,075.00
1,077.00
1,058.00
1,068.00
1,068.00
-0.84%
198,300
1.24
Jul 31, 2026
1,079.00
1,084.00
1,065.00
1,077.00
1,077.00
+0.56%
183,200
1.17
Jul 30, 2026
1,060.00
1,077.00
1,055.00
1,071.00
1,071.00
+1.23%
251,900
1.65
Jul 29, 2026
1,066.00
1,069.00
1,055.00
1,058.00
1,058.00
+0.09%
218,100
1.43
Jul 28, 2026
1,076.00
1,076.00
1,057.00
1,057.00
1,057.00
-2.22%
200,800
1.32
Jul 27, 2026
1,089.00
1,094.00
1,069.00
1,081.00
1,081.00
-0.37%
285,400
1.94
Jul 24, 2026
1,097.00
1,098.00
1,055.00
1,085.00
1,085.00
+4.63%
550,000
3.91
Jul 23, 2026
1,042.00
1,043.00
1,033.00
1,037.00
1,037.00
-0.48%
68,700
0.48
Jul 22, 2026
1,031.00
1,053.00
1,027.00
1,042.00
1,042.00
+1.96%
166,900
1.18
Jul 21, 2026
1,002.00
1,023.00
997.00
1,022.00
1,022.00
+3.55%
292,700
2.11
Jul 20, 2026
987.00
1,021.00
970.00
987.00
987.00
0.00%
0
0.00
Jul 17, 2026
1,017.00
1,021.00
970.00
987.00
987.00
-3.24%
282,600
2.05
Jul 16, 2026
1,013.00
1,030.00
1,009.00
1,020.00
1,020.00
+0.59%
157,700
1.16
Jul 15, 2026
1,013.00
1,018.00
1,005.00
1,014.00
1,014.00
+0.10%
124,500
0.92
Jul 14, 2026
1,008.00
1,016.00
1,004.00
1,013.00
1,013.00
+0.90%
87,200
0.65
Jul 13, 2026
1,020.00
1,029.00
1,004.00
1,004.00
1,004.00
-0.99%
90,500
0.67
Jul 10, 2026
1,012.00
1,021.00
1,011.00
1,014.00
1,014.00
+0.60%
76,200
0.56
Rows: