Nihon Nohyaku Co., Ltd.(JP:4997)
Â¥1,060.00-6.00 (-0.56%)
JP:4997
Nihon Nohyaku Co., Ltd. historical prices
Â¥1,060.00
At close:-6.00 (-0.56%)
Want to see JP:4997 full AI Analyst Report?
Nihon Nohyaku Co., Ltd. (4997) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,062.00 | 1,072.00 | 1,054.00 | 1,060.00 | 1,060.00 | -0.56% | 171,800 | 0.62 |
| Nov 10, 2026 | 1,090.00 | 1,099.00 | 1,040.00 | 1,066.00 | 1,066.00 | +1.91% | 396,500 | 1.43 |
| Nov 09, 2026 | 1,068.00 | 1,082.00 | 1,059.00 | 1,077.00 | 1,077.00 | +2.96% | 147,500 | 0.53 |
| Nov 06, 2026 | 1,060.00 | 1,073.00 | 1,033.00 | 1,046.00 | 1,046.00 | -4.04% | 401,200 | 1.48 |
| Nov 05, 2026 | 1,079.00 | 1,094.00 | 1,075.00 | 1,090.00 | 1,090.00 | +2.93% | 261,500 | 0.96 |
| Nov 04, 2026 | 1,066.00 | 1,070.00 | 1,045.00 | 1,059.00 | 1,059.00 | -0.47% | 200,000 | 0.73 |
| Nov 03, 2026 | 1,064.00 | 1,078.00 | 1,059.00 | 1,064.00 | 1,064.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,068.00 | 1,078.00 | 1,059.00 | 1,064.00 | 1,064.00 | -0.19% | 184,900 | 0.66 |
| Oct 30, 2026 | 1,064.00 | 1,079.00 | 1,062.00 | 1,066.00 | 1,066.00 | +1.23% | 256,900 | 0.92 |
| Oct 29, 2026 | 1,057.00 | 1,060.00 | 1,043.00 | 1,053.00 | 1,053.00 | +0.29% | 682,000 | 2.52 |
| Oct 28, 2026 | 1,064.00 | 1,070.00 | 1,043.00 | 1,050.00 | 1,050.00 | -1.13% | 216,400 | 0.80 |
| Oct 27, 2026 | 1,062.00 | 1,069.00 | 1,055.00 | 1,062.00 | 1,062.00 | +0.28% | 171,000 | 0.63 |
| Oct 26, 2026 | 1,057.00 | 1,065.00 | 1,053.00 | 1,059.00 | 1,059.00 | +0.19% | 118,400 | 0.43 |
| Oct 23, 2026 | 1,063.00 | 1,063.00 | 1,040.00 | 1,057.00 | 1,057.00 | -0.19% | 214,300 | 0.79 |
| Oct 22, 2026 | 1,076.00 | 1,081.00 | 1,056.00 | 1,059.00 | 1,059.00 | -1.40% | 133,100 | 0.48 |
| Oct 21, 2026 | 1,065.00 | 1,077.00 | 1,057.00 | 1,074.00 | 1,074.00 | +1.80% | 199,600 | 0.71 |
| Oct 20, 2026 | 1,070.00 | 1,077.00 | 1,055.00 | 1,055.00 | 1,055.00 | -1.68% | 173,200 | 0.62 |
| Oct 19, 2026 | 1,072.00 | 1,077.00 | 1,063.00 | 1,073.00 | 1,073.00 | +0.09% | 176,600 | 0.63 |
| Oct 16, 2026 | 1,070.00 | 1,080.00 | 1,058.00 | 1,072.00 | 1,072.00 | +1.61% | 176,400 | 0.63 |
| Oct 15, 2026 | 1,070.00 | 1,075.00 | 1,052.00 | 1,055.00 | 1,055.00 | -2.41% | 232,000 | 0.84 |
| Oct 14, 2026 | 1,100.00 | 1,100.00 | 1,081.00 | 1,081.00 | 1,081.00 | -0.83% | 196,800 | 0.71 |
| Oct 13, 2026 | 1,090.00 | 1,107.00 | 1,085.00 | 1,090.00 | 1,090.00 | -1.00% | 154,200 | 0.55 |
| Oct 12, 2026 | 1,101.00 | 1,104.00 | 1,079.00 | 1,101.00 | 1,101.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,085.00 | 1,104.00 | 1,079.00 | 1,101.00 | 1,101.00 | +1.19% | 288,700 | 1.04 |
| Oct 08, 2026 | 1,076.00 | 1,096.00 | 1,065.00 | 1,088.00 | 1,088.00 | +0.65% | 354,000 | 1.30 |
| Oct 07, 2026 | 1,080.00 | 1,093.00 | 1,073.00 | 1,081.00 | 1,081.00 | -0.28% | 209,800 | 0.78 |
| Oct 06, 2026 | 1,090.00 | 1,094.00 | 1,082.00 | 1,084.00 | 1,084.00 | +0.65% | 217,200 | 0.81 |
| Oct 05, 2026 | 1,081.00 | 1,085.00 | 1,064.00 | 1,077.00 | 1,077.00 | 0.00% | 329,200 | 1.24 |
| Oct 02, 2026 | 1,091.00 | 1,093.00 | 1,072.00 | 1,077.00 | 1,077.00 | -2.45% | 262,700 | 1.00 |
| Oct 01, 2026 | 1,105.00 | 1,111.00 | 1,087.00 | 1,104.00 | 1,104.00 | -0.09% | 277,000 | 1.07 |
| Sep 30, 2026 | 1,116.00 | 1,120.00 | 1,095.00 | 1,105.00 | 1,105.00 | -1.07% | 364,200 | 1.42 |
| Sep 29, 2026 | 1,130.00 | 1,146.00 | 1,110.00 | 1,117.00 | 1,117.00 | -3.37% | 796,900 | 3.25 |
| Sep 28, 2026 | 1,211.00 | 1,218.00 | 1,170.00 | 1,170.00 | 1,156.00 | -4.26% | 1,016,800 | 4.40 |
| Sep 25, 2026 | 1,189.00 | 1,225.00 | 1,184.00 | 1,222.00 | 1,207.38 | +3.30% | 518,900 | 2.31 |
| Sep 24, 2026 | 1,175.00 | 1,185.00 | 1,166.00 | 1,183.00 | 1,168.84 | +0.77% | 449,300 | 2.05 |
| Sep 23, 2026 | 1,174.00 | 1,187.00 | 1,166.00 | 1,174.00 | 1,159.95 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,174.00 | 1,187.00 | 1,166.00 | 1,174.00 | 1,159.95 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,174.00 | 1,187.00 | 1,166.00 | 1,174.00 | 1,159.95 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,183.00 | 1,187.00 | 1,166.00 | 1,174.00 | 1,159.95 | -0.17% | 318,000 | 1.44 |
| Sep 17, 2026 | 1,161.00 | 1,180.00 | 1,161.00 | 1,176.00 | 1,161.93 | +1.55% | 299,900 | 1.37 |
| Sep 16, 2026 | 1,165.00 | 1,173.00 | 1,158.00 | 1,158.00 | 1,144.14 | +0.96% | 262,700 | 1.22 |
| Sep 15, 2026 | 1,149.00 | 1,159.00 | 1,139.00 | 1,147.00 | 1,133.28 | 0.00% | 295,400 | 1.38 |
| Sep 14, 2026 | 1,143.00 | 1,149.00 | 1,127.00 | 1,147.00 | 1,133.28 | -0.17% | 477,300 | 2.30 |
| Sep 11, 2026 | 1,138.00 | 1,168.00 | 1,131.00 | 1,149.00 | 1,135.25 | -1.63% | 406,100 | 2.01 |
| Sep 10, 2026 | 1,188.00 | 1,189.00 | 1,161.00 | 1,168.00 | 1,154.02 | -2.59% | 410,900 | 2.08 |
| Sep 09, 2026 | 1,195.00 | 1,208.00 | 1,187.00 | 1,199.00 | 1,184.65 | -0.08% | 406,300 | 2.10 |
| Sep 08, 2026 | 1,238.00 | 1,238.00 | 1,200.00 | 1,200.00 | 1,185.64 | -3.46% | 431,200 | 2.28 |
| Sep 07, 2026 | 1,264.00 | 1,284.00 | 1,242.00 | 1,243.00 | 1,228.13 | -3.34% | 580,300 | 3.19 |
| Sep 04, 2026 | 1,264.00 | 1,295.00 | 1,246.00 | 1,286.00 | 1,270.61 | +1.10% | 423,300 | 2.38 |
| Sep 03, 2026 | 1,303.00 | 1,319.00 | 1,270.00 | 1,272.00 | 1,256.78 | -2.38% | 339,300 | 1.93 |
