Want to see JP:4994 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,685.00
2,777.00
2,685.00
2,727.00
2,727.00
-0.29%
15,700
0.91
Sep 10, 2026
2,678.00
2,737.00
2,668.00
2,735.00
2,735.00
+1.22%
10,700
0.61
Sep 09, 2026
2,719.00
2,729.00
2,692.00
2,702.00
2,702.00
-0.99%
15,000
0.85
Sep 08, 2026
2,809.00
2,810.00
2,723.00
2,729.00
2,729.00
-2.88%
16,900
0.96
Sep 07, 2026
2,858.00
2,867.00
2,806.00
2,810.00
2,810.00
-1.68%
12,700
0.72
Sep 04, 2026
2,870.00
2,873.00
2,828.00
2,858.00
2,858.00
-1.28%
12,500
0.69
Sep 03, 2026
2,898.00
2,900.00
2,870.00
2,895.00
2,895.00
+0.35%
16,800
0.92
Sep 02, 2026
2,880.00
2,897.00
2,851.00
2,885.00
2,885.00
-1.50%
25,000
1.37
Sep 01, 2026
2,843.00
2,937.00
2,843.00
2,929.00
2,929.00
+2.16%
35,700
1.98
Aug 31, 2026
2,801.00
2,880.00
2,801.00
2,867.00
2,867.00
+1.16%
20,800
1.13
Aug 28, 2026
2,800.00
2,842.00
2,778.00
2,834.00
2,834.00
+0.04%
28,200
1.50
Aug 27, 2026
2,881.00
2,901.00
2,830.00
2,833.00
2,833.00
-2.31%
17,700
0.90
Aug 26, 2026
2,897.00
2,907.00
2,855.00
2,900.00
2,900.00
+0.10%
24,400
1.21
Aug 25, 2026
2,890.00
2,910.00
2,867.00
2,897.00
2,897.00
+0.56%
32,800
1.64
Aug 24, 2026
2,809.00
2,881.00
2,804.00
2,881.00
2,881.00
+2.56%
35,400
1.76
Aug 21, 2026
2,735.00
2,809.00
2,716.00
2,809.00
2,809.00
+2.71%
32,000
1.61
Aug 20, 2026
2,685.00
2,737.00
2,681.00
2,735.00
2,735.00
+1.15%
13,800
0.69
Aug 19, 2026
2,718.00
2,747.00
2,690.00
2,704.00
2,704.00
-2.31%
12,200
0.60
Aug 18, 2026
2,751.00
2,768.00
2,711.00
2,768.00
2,768.00
+0.47%
21,000
1.03
Aug 17, 2026
2,754.00
2,765.00
2,726.00
2,755.00
2,755.00
-0.90%
24,700
1.18
Aug 14, 2026
2,732.00
2,780.00
2,711.00
2,780.00
2,780.00
+1.76%
15,800
0.75
Aug 13, 2026
2,700.00
2,735.00
2,680.00
2,732.00
2,732.00
+0.81%
22,300
1.02
Aug 12, 2026
2,662.00
2,725.00
2,635.00
2,710.00
2,710.00
+1.73%
20,300
0.92
Aug 11, 2026
2,664.00
2,678.00
2,621.00
2,664.00
2,664.00
0.00%
0
0.00
Aug 10, 2026
2,631.00
2,678.00
2,621.00
2,664.00
2,664.00
+2.42%
17,800
0.80
Aug 07, 2026
2,622.00
2,750.00
2,586.00
2,601.00
2,601.00
-0.57%
51,100
2.36
Aug 06, 2026
2,571.00
2,619.00
2,571.00
2,616.00
2,616.00
+1.75%
13,700
0.63
Aug 05, 2026
2,549.00
2,571.00
2,540.00
2,571.00
2,571.00
+1.58%
13,600
0.63
Aug 04, 2026
2,525.00
2,557.00
2,490.00
2,531.00
2,531.00
+0.24%
17,400
0.80
Aug 03, 2026
2,503.00
2,530.00
2,485.00
2,525.00
2,525.00
-0.20%
16,500
0.77
Jul 31, 2026
2,568.00
2,568.00
2,530.00
2,530.00
2,530.00
-0.98%
10,100
0.48
Jul 30, 2026
2,568.00
2,569.00
2,540.00
2,555.00
2,555.00
-0.51%
16,500
0.79
Jul 29, 2026
2,539.00
2,569.00
2,530.00
2,568.00
2,568.00
+1.66%
21,700
1.03
Jul 28, 2026
2,539.00
2,548.00
2,518.00
2,526.00
2,526.00
-0.28%
12,100
0.57
Jul 27, 2026
2,482.00
2,535.00
2,482.00
2,533.00
2,533.00
+2.05%
16,100
0.77
Jul 24, 2026
2,501.00
2,501.00
2,481.00
2,482.00
2,482.00
-0.76%
8,800
0.41
Jul 23, 2026
2,500.00
2,515.00
2,500.00
2,501.00
2,501.00
-0.64%
3,900
0.18
Jul 22, 2026
2,503.00
2,523.00
2,490.00
2,517.00
2,517.00
+0.56%
16,500
0.77
Jul 21, 2026
2,475.00
2,518.00
2,475.00
2,503.00
2,503.00
+2.12%
26,400
1.22
Jul 20, 2026
2,451.00
2,480.00
2,443.00
2,451.00
2,451.00
0.00%
0
0.00
Jul 17, 2026
2,451.00
2,480.00
2,443.00
2,451.00
2,451.00
-1.09%
13,200
0.60
Jul 16, 2026
2,486.00
2,494.00
2,475.00
2,478.00
2,478.00
-0.32%
9,500
0.43
Jul 15, 2026
2,489.00
2,489.00
2,478.00
2,486.00
2,486.00
+0.49%
12,400
0.56
Jul 14, 2026
2,459.00
2,474.00
2,458.00
2,474.00
2,474.00
+0.69%
11,300
0.52
Jul 13, 2026
2,480.00
2,494.00
2,457.00
2,457.00
2,457.00
-0.45%
9,800
0.45
Jul 10, 2026
2,463.00
2,479.00
2,451.00
2,468.00
2,468.00
+0.73%
15,300
0.70
Jul 09, 2026
2,449.00
2,461.00
2,433.00
2,450.00
2,450.00
+0.45%
6,100
0.28
Jul 08, 2026
2,443.00
2,451.00
2,421.00
2,439.00
2,439.00
0.00%
16,300
0.75
Jul 07, 2026
2,415.00
2,444.00
2,415.00
2,439.00
2,439.00
+0.99%
10,100
0.46
Jul 06, 2026
2,448.00
2,448.00
2,415.00
2,415.00
2,415.00
-0.21%
18,500
0.85
Rows: