Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Taisei Lamick Co., Ltd. (4994) Historical Prices

JP:4994 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,655.002,689.002,602.002,611.002,611.00-1.66%29,2001.74
Oct 29, 20262,540.002,655.002,536.002,655.002,655.00+4.12%74,3004.68
Oct 28, 20262,589.002,590.002,550.002,550.002,550.00-1.73%20,0001.27
Oct 27, 20262,630.002,630.002,595.002,595.002,595.00-1.56%14,8000.94
Oct 26, 20262,595.002,636.002,580.002,636.002,636.00+2.01%16,9001.07
Oct 23, 20262,588.002,610.002,554.002,584.002,584.00-0.08%14,3000.91
Oct 22, 20262,584.002,598.002,564.002,586.002,586.00+0.47%10,5000.66
Oct 21, 20262,582.002,582.002,552.002,574.002,574.00+0.70%8,8000.55
Oct 20, 20262,581.002,598.002,550.002,556.002,556.00-0.58%10,9000.69
Oct 19, 20262,561.002,594.002,559.002,571.002,571.00+0.35%13,2000.83
Oct 16, 20262,514.002,563.002,514.002,562.002,562.00+1.91%14,7000.92
Oct 15, 20262,507.002,518.002,495.002,514.002,514.00-0.24%20,8001.33
Oct 14, 20262,524.002,529.002,511.002,520.002,520.00-0.16%9,8000.62
Oct 13, 20262,536.002,560.002,519.002,524.002,524.00+0.12%10,5000.67
Oct 12, 20262,521.002,548.002,500.002,521.002,521.00+0.00%00.00
Oct 09, 20262,500.002,548.002,500.002,521.002,521.00+0.84%10,4000.65
Oct 08, 20262,526.002,526.002,500.002,500.002,500.00-1.34%13,4000.84
Oct 07, 20262,560.002,560.002,531.002,534.002,534.00-1.36%8,6000.54
Oct 06, 20262,572.002,604.002,569.002,569.002,569.00-0.23%10,1000.64
Oct 05, 20262,602.002,602.002,575.002,575.002,575.00-1.57%14,6000.92
Oct 02, 20262,652.002,652.002,615.002,616.002,616.00-0.91%11,0000.69
Oct 01, 20262,655.002,655.002,616.002,640.002,640.00-1.12%15,5000.97
Sep 30, 20262,654.002,686.002,653.002,670.002,670.00-0.78%13,0000.81
Sep 29, 20262,681.002,706.002,672.002,691.002,691.00-0.74%15,7000.98
Sep 28, 20262,731.002,762.002,731.002,744.002,711.00+0.51%25,1001.59
Sep 25, 20262,746.002,763.002,723.002,730.002,697.17-0.58%13,5000.85
Sep 24, 20262,765.002,774.002,746.002,746.002,712.98-0.76%14,6000.90
Sep 23, 20262,767.002,785.002,760.002,767.002,733.72+0.00%00.00
Sep 22, 20262,767.002,785.002,760.002,767.002,733.72+0.00%00.00
Sep 21, 20262,767.002,785.002,760.002,767.002,733.72+0.00%00.00
Sep 18, 20262,777.002,785.002,760.002,767.002,733.72-1.18%10,5000.62
Sep 17, 20262,758.002,802.002,758.002,800.002,766.33+1.52%16,7000.99
Sep 16, 20262,761.002,798.002,744.002,758.002,724.83-0.65%12,1000.71
Sep 15, 20262,751.002,787.002,747.002,776.002,742.62+0.87%8,6000.51
Sep 14, 20262,736.002,765.002,727.002,752.002,718.90+0.92%8,7000.50
Sep 11, 20262,685.002,777.002,685.002,727.002,694.20-0.29%15,7000.91
Sep 10, 20262,678.002,737.002,668.002,735.002,702.11+1.22%10,7000.61
Sep 09, 20262,719.002,729.002,692.002,702.002,669.51-0.99%15,0000.85
Sep 08, 20262,809.002,810.002,723.002,729.002,696.18-2.88%16,9000.96
Sep 07, 20262,858.002,867.002,806.002,810.002,776.21-1.68%12,7000.72
Sep 04, 20262,870.002,873.002,828.002,858.002,823.63-1.28%12,5000.69
Sep 03, 20262,898.002,900.002,870.002,895.002,860.18+0.35%16,8000.92
Sep 02, 20262,880.002,897.002,851.002,885.002,850.30-1.50%25,0001.37
Sep 01, 20262,843.002,937.002,843.002,929.002,893.78+2.16%35,7001.98
Aug 31, 20262,801.002,880.002,801.002,867.002,832.52+1.16%20,8001.13
Aug 28, 20262,800.002,842.002,778.002,834.002,799.92+0.04%28,2001.50
Aug 27, 20262,881.002,901.002,830.002,833.002,798.93-2.31%17,7000.90
Aug 26, 20262,897.002,907.002,855.002,900.002,865.12+0.10%24,4001.21
Aug 25, 20262,890.002,910.002,867.002,897.002,862.16+0.56%32,8001.64
Aug 24, 20262,809.002,881.002,804.002,881.002,846.35+2.56%35,4001.76