Want to see JP:4992 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,930.00
1,948.00
1,913.00
1,930.00
1,930.00
+0.42%
85,000
0.92
Sep 29, 2026
1,960.00
1,967.00
1,916.00
1,922.00
1,922.00
-1.94%
79,800
0.86
Sep 28, 2026
1,983.00
1,992.00
1,957.00
1,960.00
1,960.00
+0.51%
98,400
1.07
Sep 25, 2026
1,948.00
1,965.00
1,931.00
1,950.00
1,950.00
+0.10%
84,200
0.92
Sep 24, 2026
1,914.00
1,955.00
1,914.00
1,948.00
1,948.00
+1.99%
81,000
0.87
Sep 23, 2026
1,911.00
1,932.00
1,884.00
1,910.00
1,910.00
0.00%
0
0.00
Sep 22, 2026
1,911.00
1,932.00
1,884.00
1,910.00
1,910.00
0.00%
0
0.00
Sep 21, 2026
1,911.00
1,932.00
1,884.00
1,910.00
1,910.00
0.00%
0
0.00
Sep 18, 2026
1,911.00
1,932.00
1,884.00
1,910.00
1,910.00
+0.16%
108,700
1.10
Sep 17, 2026
1,910.00
1,921.00
1,893.00
1,907.00
1,907.00
+0.58%
39,300
0.40
Sep 16, 2026
1,862.00
1,900.00
1,862.00
1,896.00
1,896.00
+2.21%
34,900
0.35
Sep 15, 2026
1,857.00
1,872.00
1,840.00
1,855.00
1,855.00
-0.11%
41,100
0.41
Sep 14, 2026
1,834.00
1,862.00
1,818.00
1,857.00
1,857.00
-0.91%
68,000
0.67
Sep 11, 2026
1,850.00
1,881.00
1,831.00
1,874.00
1,874.00
-0.69%
47,900
0.47
Sep 10, 2026
1,902.00
1,902.00
1,877.00
1,887.00
1,887.00
-0.79%
42,500
0.41
Sep 09, 2026
1,880.00
1,922.00
1,879.00
1,902.00
1,902.00
+0.37%
68,500
0.65
Sep 08, 2026
1,983.00
1,983.00
1,895.00
1,895.00
1,895.00
-4.44%
64,900
0.61
Sep 07, 2026
1,985.00
2,001.00
1,964.00
1,983.00
1,983.00
+0.35%
63,000
0.59
Sep 04, 2026
1,980.00
1,980.00
1,948.00
1,976.00
1,976.00
-0.05%
68,600
0.64
Sep 03, 2026
1,977.00
2,009.00
1,969.00
1,977.00
1,977.00
+0.10%
64,700
0.59
Sep 02, 2026
2,028.00
2,043.00
1,974.00
1,975.00
1,975.00
-4.40%
99,200
0.89
Sep 01, 2026
2,023.00
2,068.00
2,011.00
2,066.00
2,066.00
+2.08%
69,500
0.60
Aug 31, 2026
1,973.00
2,025.00
1,958.00
2,024.00
2,024.00
+1.50%
74,100
0.64
Aug 28, 2026
2,010.00
2,020.00
1,985.00
1,994.00
1,994.00
-0.80%
49,300
0.43
Aug 27, 2026
2,010.00
2,020.00
1,963.00
2,010.00
2,010.00
+0.60%
66,100
0.58
Aug 26, 2026
2,017.00
2,017.00
1,992.00
1,998.00
1,998.00
-0.45%
48,400
0.42
Aug 25, 2026
2,047.00
2,047.00
1,999.00
2,007.00
2,007.00
-2.19%
63,700
0.55
Aug 24, 2026
2,054.00
2,065.00
2,027.00
2,052.00
2,052.00
-0.15%
57,300
0.49
Aug 21, 2026
2,057.00
2,059.00
2,006.00
2,055.00
2,055.00
-0.15%
84,800
0.73
Aug 20, 2026
2,053.00
2,069.00
2,015.00
2,058.00
2,058.00
+1.53%
98,300
0.85
Aug 19, 2026
1,980.00
2,033.00
1,968.00
2,027.00
2,027.00
+1.25%
194,600
1.73
Aug 18, 2026
2,028.00
2,053.00
1,997.00
2,002.00
2,002.00
-1.23%
71,300
0.64
Aug 17, 2026
2,034.00
2,043.00
2,010.00
2,027.00
2,027.00
-0.34%
65,800
0.59
Aug 14, 2026
1,998.00
2,034.00
1,974.00
2,034.00
2,034.00
+1.75%
83,500
0.75
Aug 13, 2026
2,009.00
2,021.00
1,986.00
1,999.00
1,999.00
+0.55%
83,700
0.75
Aug 12, 2026
1,964.00
2,000.00
1,953.00
1,988.00
1,988.00
+1.22%
90,600
0.82
Aug 11, 2026
1,964.00
1,964.00
1,964.00
1,964.00
1,964.00
0.00%
0
0.00
Aug 10, 2026
1,978.00
1,988.00
1,956.00
1,964.00
1,964.00
-0.71%
74,300
0.67
Aug 07, 2026
1,981.00
2,002.00
1,950.00
1,978.00
1,978.00
-0.15%
110,100
1.00
Aug 06, 2026
1,927.00
1,992.00
1,906.00
1,981.00
1,981.00
+1.17%
115,200
1.06
Aug 05, 2026
1,905.00
1,972.00
1,899.00
1,958.00
1,958.00
+3.87%
159,500
1.49
Aug 04, 2026
1,841.00
1,890.00
1,832.00
1,885.00
1,885.00
+2.33%
144,000
1.36
Aug 03, 2026
1,811.00
1,847.00
1,794.00
1,842.00
1,842.00
-0.32%
138,400
1.34
Jul 31, 2026
1,819.00
1,875.00
1,787.00
1,848.00
1,848.00
+3.88%
180,100
1.79
Jul 30, 2026
1,793.00
1,809.00
1,750.00
1,779.00
1,779.00
0.00%
239,600
2.48
Jul 29, 2026
1,823.00
1,823.00
1,731.00
1,779.00
1,779.00
-2.25%
194,100
2.05
Jul 28, 2026
1,883.00
1,883.00
1,813.00
1,820.00
1,820.00
-4.81%
170,800
1.84
Jul 27, 2026
1,970.00
1,970.00
1,888.00
1,912.00
1,912.00
-1.39%
161,100
1.79
Jul 24, 2026
2,001.00
2,001.00
1,923.00
1,939.00
1,939.00
-3.15%
87,200
0.97
Jul 23, 2026
1,990.00
2,022.00
1,988.00
2,002.00
2,002.00
+0.81%
83,300
0.94
Rows: