Want to see JP:4990 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
535.00
535.00
524.00
524.00
524.00
-2.06%
4,900
1.06
Sep 10, 2026
538.00
538.00
534.00
535.00
535.00
-0.56%
3,300
0.71
Sep 09, 2026
548.00
564.00
530.00
538.00
538.00
-3.58%
8,600
1.90
Sep 08, 2026
536.00
568.00
525.00
558.00
558.00
+5.28%
19,100
4.51
Sep 07, 2026
521.00
530.00
520.00
530.00
530.00
+0.38%
1,500
0.35
Sep 04, 2026
515.00
530.00
515.00
528.00
528.00
+3.53%
1,800
0.42
Sep 03, 2026
511.00
511.00
510.00
510.00
510.00
-0.20%
500
0.12
Sep 02, 2026
533.00
533.00
509.00
511.00
511.00
-4.31%
1,800
0.42
Sep 01, 2026
536.00
536.00
533.00
534.00
534.00
+0.38%
4,700
1.11
Aug 31, 2026
507.00
535.00
506.00
532.00
532.00
+5.14%
3,800
0.90
Aug 28, 2026
501.00
506.00
501.00
506.00
506.00
+0.20%
300
0.07
Aug 27, 2026
501.00
505.00
501.00
505.00
505.00
+1.20%
600
0.14
Aug 26, 2026
503.00
508.00
498.00
499.00
499.00
-0.60%
6,300
1.47
Aug 25, 2026
506.00
506.00
498.00
502.00
502.00
-0.59%
4,400
1.04
Aug 24, 2026
504.00
506.00
504.00
505.00
505.00
0.00%
300
0.07
Aug 21, 2026
497.00
505.00
497.00
505.00
505.00
+0.20%
2,200
0.52
Aug 20, 2026
499.00
504.00
499.00
504.00
504.00
+1.20%
2,500
0.59
Aug 19, 2026
500.00
506.00
497.00
498.00
498.00
-0.99%
5,200
1.22
Aug 18, 2026
504.00
510.00
503.00
503.00
503.00
-0.40%
3,000
0.71
Aug 17, 2026
510.00
512.00
500.00
505.00
505.00
+1.81%
10,600
2.58
Aug 14, 2026
507.00
531.00
493.00
496.00
496.00
-0.60%
87,100
31.00
Aug 13, 2026
497.00
511.00
496.00
499.00
499.00
+0.40%
5,600
1.92
Aug 12, 2026
498.00
500.00
496.00
497.00
497.00
+0.40%
2,300
0.72
Aug 11, 2026
495.00
507.00
494.00
495.00
495.00
0.00%
0
0.00
Aug 10, 2026
498.00
507.00
494.00
495.00
495.00
+0.61%
4,900
1.56
Aug 07, 2026
485.00
493.00
485.00
492.00
492.00
+1.65%
4,900
1.57
Aug 06, 2026
496.00
496.00
484.00
484.00
484.00
-2.42%
3,600
1.15
Aug 05, 2026
500.00
500.00
496.00
496.00
496.00
-1.00%
300
0.09
Aug 04, 2026
501.00
514.00
496.00
501.00
501.00
0.00%
0
0.00
Aug 03, 2026
514.00
514.00
496.00
501.00
501.00
-1.38%
4,000
1.23
Jul 31, 2026
506.00
511.00
506.00
508.00
508.00
0.00%
800
0.25
Jul 30, 2026
500.00
508.00
496.00
508.00
508.00
+1.40%
1,000
0.31
Jul 29, 2026
500.00
501.00
500.00
501.00
501.00
+1.01%
300
0.09
Jul 28, 2026
498.00
498.00
488.00
496.00
496.00
-0.20%
1,300
0.40
Jul 27, 2026
497.00
497.00
497.00
497.00
497.00
+1.64%
1,000
0.31
Jul 24, 2026
495.00
495.00
489.00
489.00
489.00
-0.41%
3,300
1.03
Jul 23, 2026
497.00
502.00
488.00
491.00
491.00
-1.21%
4,200
1.32
Jul 22, 2026
503.00
505.00
496.00
497.00
497.00
-0.80%
3,100
0.98
Jul 21, 2026
501.00
508.00
501.00
501.00
501.00
-0.60%
3,600
1.15
Jul 20, 2026
504.00
504.00
501.00
504.00
504.00
0.00%
0
0.00
Jul 17, 2026
504.00
504.00
501.00
504.00
504.00
0.00%
0
0.00
Jul 16, 2026
504.00
504.00
501.00
504.00
504.00
0.00%
600
0.19
Jul 15, 2026
507.00
507.00
501.00
504.00
504.00
-0.79%
2,900
0.91
Jul 14, 2026
515.00
515.00
504.00
508.00
508.00
+0.40%
2,500
0.79
Jul 13, 2026
501.00
506.00
501.00
506.00
506.00
+1.61%
600
0.19
Jul 10, 2026
500.00
500.00
491.00
498.00
498.00
-0.40%
2,000
0.63
Jul 09, 2026
503.00
507.00
500.00
500.00
500.00
-1.38%
1,300
0.40
Jul 08, 2026
507.00
511.00
500.00
507.00
507.00
0.00%
2,800
0.88
Jul 07, 2026
515.00
516.00
507.00
507.00
507.00
-1.36%
2,100
0.66
Jul 06, 2026
520.00
525.00
512.00
514.00
514.00
-0.39%
4,400
1.38
Rows: