Want to see JP:4980 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,765.00
2,878.50
2,762.00
2,865.00
2,865.00
+1.78%
1,801,900
1.00
Sep 10, 2026
2,813.50
2,844.50
2,770.00
2,815.00
2,815.00
-1.05%
987,500
0.54
Sep 09, 2026
2,805.00
2,878.00
2,799.50
2,845.00
2,845.00
+2.36%
1,276,100
0.69
Sep 08, 2026
2,974.50
2,990.00
2,779.50
2,779.50
2,779.50
-7.09%
1,220,200
0.65
Sep 07, 2026
2,950.00
3,006.00
2,917.00
2,991.50
2,991.50
+3.10%
933,900
0.49
Sep 04, 2026
2,876.50
2,922.50
2,870.00
2,901.50
2,901.50
+0.94%
832,500
0.43
Sep 03, 2026
2,948.00
2,950.50
2,861.50
2,874.50
2,874.50
-1.56%
925,400
0.47
Sep 02, 2026
2,955.00
2,960.00
2,908.00
2,920.00
2,920.00
-4.14%
1,515,200
0.77
Sep 01, 2026
3,029.00
3,109.00
3,022.00
3,046.00
3,046.00
-0.88%
1,350,700
0.68
Aug 31, 2026
2,996.50
3,075.00
2,971.00
3,073.00
3,073.00
+0.59%
1,245,400
0.61
Aug 28, 2026
3,097.00
3,138.00
3,038.00
3,055.00
3,055.00
-0.75%
1,614,700
0.79
Aug 27, 2026
3,100.00
3,156.00
3,015.00
3,078.00
3,078.00
+1.95%
1,348,900
0.64
Aug 26, 2026
3,040.00
3,045.00
2,981.00
3,019.00
3,019.00
-0.07%
1,507,600
0.71
Aug 25, 2026
3,004.00
3,085.00
2,943.50
3,021.00
3,021.00
+4.05%
2,087,800
0.98
Aug 24, 2026
2,860.00
2,945.00
2,850.00
2,903.50
2,903.50
+0.26%
1,438,800
0.67
Aug 21, 2026
2,923.50
2,938.00
2,825.00
2,896.00
2,896.00
-2.61%
1,680,500
0.78
Aug 20, 2026
2,933.00
3,015.00
2,916.50
2,973.50
2,973.50
+4.21%
2,259,000
1.05
Aug 19, 2026
2,933.00
2,944.50
2,844.00
2,853.50
2,853.50
-6.53%
2,434,100
1.12
Aug 18, 2026
3,175.00
3,298.00
3,044.00
3,053.00
3,053.00
-4.56%
1,880,100
0.85
Aug 17, 2026
3,191.00
3,217.00
3,117.00
3,199.00
3,199.00
+0.25%
1,689,400
0.72
Aug 14, 2026
3,200.00
3,263.00
3,136.00
3,191.00
3,191.00
+0.09%
1,264,100
0.52
Aug 13, 2026
3,169.00
3,233.00
3,150.00
3,188.00
3,188.00
+2.18%
1,108,800
0.43
Aug 12, 2026
3,046.00
3,159.00
3,007.00
3,120.00
3,120.00
+1.79%
1,091,200
0.42
Aug 11, 2026
3,065.00
3,123.00
3,033.00
3,065.00
3,065.00
0.00%
0
0.00
Aug 10, 2026
3,066.00
3,123.00
3,033.00
3,065.00
3,065.00
+0.39%
1,353,600
0.52
Aug 07, 2026
3,100.00
3,155.00
3,017.00
3,053.00
3,053.00
-1.39%
1,517,600
0.58
Aug 06, 2026
3,151.00
3,263.00
3,056.00
3,096.00
3,096.00
-5.93%
3,146,400
1.20
Aug 05, 2026
3,271.00
3,349.00
3,170.00
3,291.00
3,291.00
-5.08%
4,552,500
1.77
Aug 04, 2026
3,440.00
3,492.00
3,353.00
3,467.00
3,467.00
+5.06%
2,460,800
0.96
Aug 03, 2026
3,319.00
3,383.00
3,246.00
3,300.00
3,300.00
-0.12%
1,558,200
0.61
Jul 31, 2026
3,377.00
3,429.00
3,265.00
3,304.00
3,304.00
+5.36%
2,843,400
1.14
Jul 30, 2026
3,123.00
3,296.00
3,100.00
3,136.00
3,136.00
+0.03%
2,196,400
0.89
Jul 29, 2026
3,351.00
3,388.00
3,088.00
3,135.00
3,135.00
-7.00%
2,174,100
0.89
Jul 28, 2026
3,480.00
3,516.00
3,344.00
3,371.00
3,371.00
-7.31%
1,501,700
0.61
Jul 27, 2026
3,587.00
3,658.00
3,494.00
3,637.00
3,637.00
+2.42%
1,279,000
0.53
Jul 24, 2026
3,634.00
3,655.00
3,484.00
3,551.00
3,551.00
-3.51%
1,141,100
0.47
Jul 23, 2026
3,751.00
3,770.00
3,680.00
3,680.00
3,680.00
-0.33%
1,089,100
0.45
Jul 22, 2026
3,716.00
3,814.00
3,679.00
3,692.00
3,692.00
+2.19%
1,309,400
0.54
Jul 21, 2026
3,512.00
3,649.00
3,465.00
3,613.00
3,613.00
+2.96%
1,421,400
0.58
Jul 20, 2026
3,509.00
3,705.00
3,402.00
3,509.00
3,509.00
0.00%
0
0.00
Jul 17, 2026
3,700.00
3,705.00
3,402.00
3,509.00
3,509.00
-7.10%
2,530,900
1.04
Jul 16, 2026
3,801.00
3,840.00
3,738.00
3,777.00
3,777.00
-4.16%
954,000
0.39
Jul 15, 2026
3,950.00
3,982.00
3,870.00
3,941.00
3,941.00
+0.25%
1,000,700
0.41
Jul 14, 2026
3,914.00
3,940.00
3,788.00
3,931.00
3,931.00
+0.23%
1,006,000
0.41
Jul 13, 2026
4,085.00
4,165.00
3,891.00
3,922.00
3,922.00
-5.24%
1,070,700
0.44
Jul 10, 2026
4,162.00
4,250.00
4,139.00
4,139.00
4,139.00
+2.91%
1,659,700
0.68
Jul 09, 2026
4,085.00
4,140.00
3,982.00
4,022.00
4,022.00
+1.69%
1,251,100
0.51
Jul 08, 2026
3,896.00
4,128.00
3,887.00
3,955.00
3,955.00
-2.01%
1,672,400
0.68
Jul 07, 2026
4,150.00
4,276.00
4,013.00
4,036.00
4,036.00
-5.35%
1,985,800
0.82
Jul 06, 2026
4,323.00
4,402.00
4,176.00
4,264.00
4,264.00
-0.79%
1,976,600
0.81
Rows: