ReproCELL Inc.(JP:4978)
Â¥109.000.00 (0.00%)
JP:4978
ReproCELL Inc. historical prices
Â¥109.00
At close:0.00 (0.00%)
Want to see JP:4978 full AI Analyst Report?
ReproCELL Inc. (4978) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 110.00 | 112.00 | 107.00 | 109.00 | 109.00 | 0.00% | 1,018,900 | 1.72 |
| Nov 12, 2026 | 113.00 | 115.00 | 107.00 | 109.00 | 109.00 | -5.22% | 1,816,600 | 3.14 |
| Nov 11, 2026 | 110.00 | 116.00 | 110.00 | 115.00 | 115.00 | +2.68% | 656,500 | 1.11 |
| Nov 10, 2026 | 109.00 | 113.00 | 108.00 | 112.00 | 112.00 | +5.66% | 711,800 | 1.21 |
| Nov 09, 2026 | 108.00 | 111.00 | 107.00 | 108.00 | 108.00 | +1.89% | 810,400 | 1.38 |
| Nov 06, 2026 | 106.00 | 108.00 | 103.00 | 106.00 | 106.00 | -6.19% | 1,819,400 | 3.26 |
| Nov 05, 2026 | 117.00 | 119.00 | 111.00 | 113.00 | 113.00 | -2.59% | 1,321,000 | 2.37 |
| Nov 04, 2026 | 119.00 | 119.00 | 113.00 | 116.00 | 116.00 | -2.52% | 1,390,100 | 2.53 |
| Nov 03, 2026 | 119.00 | 123.00 | 118.00 | 119.00 | 119.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 123.00 | 123.00 | 118.00 | 119.00 | 119.00 | -2.46% | 688,200 | 1.24 |
| Oct 30, 2026 | 125.00 | 126.00 | 121.00 | 122.00 | 122.00 | -3.17% | 441,900 | 0.80 |
| Oct 29, 2026 | 125.00 | 127.00 | 123.00 | 126.00 | 126.00 | 0.00% | 438,000 | 0.79 |
| Oct 28, 2026 | 123.00 | 129.00 | 123.00 | 126.00 | 126.00 | +3.28% | 456,200 | 0.82 |
| Oct 27, 2026 | 124.00 | 124.00 | 121.00 | 122.00 | 122.00 | -2.40% | 597,100 | 1.07 |
| Oct 26, 2026 | 122.00 | 125.00 | 119.00 | 125.00 | 125.00 | +2.46% | 523,000 | 0.93 |
| Oct 23, 2026 | 121.00 | 122.00 | 116.00 | 122.00 | 122.00 | +0.83% | 1,007,200 | 1.78 |
| Oct 22, 2026 | 125.00 | 125.00 | 120.00 | 121.00 | 121.00 | -2.42% | 516,500 | 0.92 |
| Oct 21, 2026 | 122.00 | 126.00 | 122.00 | 124.00 | 124.00 | +3.33% | 588,900 | 1.05 |
| Oct 20, 2026 | 124.00 | 126.00 | 120.00 | 120.00 | 120.00 | -2.44% | 710,300 | 1.29 |
| Oct 19, 2026 | 122.00 | 123.00 | 120.00 | 123.00 | 123.00 | 0.00% | 399,000 | 0.72 |
| Oct 16, 2026 | 124.00 | 126.00 | 122.00 | 123.00 | 123.00 | +0.82% | 525,600 | 0.96 |
| Oct 15, 2026 | 125.00 | 125.00 | 121.00 | 122.00 | 122.00 | -3.94% | 910,900 | 1.71 |
| Oct 14, 2026 | 127.00 | 128.00 | 125.00 | 127.00 | 127.00 | 0.00% | 548,200 | 1.02 |
| Oct 13, 2026 | 130.00 | 132.00 | 126.00 | 127.00 | 127.00 | -2.31% | 1,077,400 | 2.03 |
| Oct 12, 2026 | 130.00 | 131.00 | 126.00 | 130.00 | 130.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 128.00 | 131.00 | 126.00 | 130.00 | 130.00 | +1.56% | 481,900 | 0.90 |
| Oct 08, 2026 | 134.00 | 134.00 | 128.00 | 128.00 | 128.00 | -4.48% | 796,000 | 1.51 |
| Oct 07, 2026 | 139.00 | 139.00 | 134.00 | 134.00 | 134.00 | -4.29% | 427,200 | 0.80 |
| Oct 06, 2026 | 137.00 | 140.00 | 137.00 | 140.00 | 140.00 | +2.19% | 459,600 | 0.87 |
| Oct 05, 2026 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | +3.79% | 479,600 | 0.90 |
| Oct 02, 2026 | 138.00 | 139.00 | 132.00 | 132.00 | 132.00 | -5.04% | 1,110,700 | 2.14 |
| Oct 01, 2026 | 142.00 | 143.00 | 139.00 | 139.00 | 139.00 | -2.11% | 380,500 | 0.72 |
| Sep 30, 2026 | 145.00 | 145.00 | 139.00 | 142.00 | 142.00 | +3.65% | 1,024,600 | 1.98 |
| Sep 29, 2026 | 140.00 | 140.00 | 135.00 | 137.00 | 137.00 | 0.00% | 422,100 | 0.82 |
| Sep 28, 2026 | 141.00 | 141.00 | 137.00 | 137.00 | 137.00 | -2.84% | 289,000 | 0.56 |
| Sep 25, 2026 | 139.00 | 141.00 | 138.00 | 141.00 | 141.00 | +1.44% | 274,700 | 0.53 |
| Sep 24, 2026 | 140.00 | 142.00 | 138.00 | 139.00 | 139.00 | +0.72% | 592,800 | 1.13 |
| Sep 23, 2026 | 138.00 | 140.00 | 137.00 | 138.00 | 138.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 138.00 | 140.00 | 137.00 | 138.00 | 138.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 138.00 | 140.00 | 137.00 | 138.00 | 138.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 138.00 | 140.00 | 137.00 | 138.00 | 138.00 | +0.73% | 296,000 | 0.48 |
| Sep 17, 2026 | 137.00 | 139.00 | 136.00 | 137.00 | 137.00 | 0.00% | 328,400 | 0.53 |
| Sep 16, 2026 | 137.00 | 138.00 | 135.00 | 137.00 | 137.00 | 0.00% | 380,100 | 0.61 |
| Sep 15, 2026 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | 0.00% | 100,600 | 0.16 |
| Sep 14, 2026 | 136.00 | 138.00 | 135.00 | 137.00 | 137.00 | +1.48% | 303,500 | 0.48 |
| Sep 11, 2026 | 137.00 | 138.00 | 132.00 | 135.00 | 135.00 | -3.57% | 896,200 | 1.44 |
| Sep 10, 2026 | 136.00 | 140.00 | 135.00 | 140.00 | 140.00 | +2.94% | 520,700 | 0.84 |
| Sep 09, 2026 | 147.00 | 147.00 | 136.00 | 136.00 | 136.00 | -8.72% | 1,897,800 | 3.20 |
| Sep 08, 2026 | 149.00 | 152.00 | 147.00 | 149.00 | 149.00 | 0.00% | 641,100 | 1.09 |
| Sep 07, 2026 | 145.00 | 152.00 | 145.00 | 149.00 | 149.00 | +2.05% | 614,200 | 1.05 |
