Want to see JP:4978 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
137.00
138.00
132.00
135.00
135.00
-3.57%
896,200
1.44
Sep 10, 2026
136.00
140.00
135.00
140.00
140.00
+2.94%
520,700
0.84
Sep 09, 2026
147.00
147.00
136.00
136.00
136.00
-8.72%
1,897,800
3.20
Sep 08, 2026
149.00
152.00
147.00
149.00
149.00
0.00%
641,100
1.09
Sep 07, 2026
145.00
152.00
145.00
149.00
149.00
+2.05%
614,200
1.05
Sep 04, 2026
147.00
148.00
145.00
146.00
146.00
0.00%
328,800
0.56
Sep 03, 2026
147.00
147.00
145.00
146.00
146.00
-0.68%
286,800
0.49
Sep 02, 2026
148.00
149.00
145.00
147.00
147.00
-2.00%
393,500
0.67
Sep 01, 2026
149.00
151.00
148.00
150.00
150.00
-0.66%
373,200
0.64
Aug 31, 2026
150.00
151.00
146.00
151.00
151.00
+0.67%
393,700
0.68
Aug 28, 2026
150.00
154.00
149.00
150.00
150.00
+0.67%
556,200
0.96
Aug 27, 2026
150.00
151.00
147.00
149.00
149.00
0.00%
432,500
0.74
Aug 26, 2026
147.00
150.00
146.00
149.00
149.00
+0.68%
384,400
0.65
Aug 25, 2026
149.00
149.00
145.00
148.00
148.00
-1.33%
597,200
0.99
Aug 24, 2026
151.00
153.00
148.00
150.00
150.00
0.00%
338,400
0.56
Aug 21, 2026
151.00
151.00
147.00
150.00
150.00
-2.60%
564,500
0.94
Aug 20, 2026
152.00
155.00
149.00
154.00
154.00
+4.05%
550,700
0.92
Aug 19, 2026
156.00
156.00
148.00
148.00
148.00
-4.52%
663,600
1.11
Aug 18, 2026
152.00
157.00
150.00
155.00
155.00
+1.97%
851,200
1.45
Aug 17, 2026
151.00
156.00
149.00
152.00
152.00
+2.70%
859,600
1.43
Aug 14, 2026
143.00
153.00
142.00
148.00
148.00
+4.96%
1,489,200
2.55
Aug 13, 2026
140.00
143.00
137.00
141.00
141.00
+0.71%
477,200
0.79
Aug 12, 2026
139.00
144.00
138.00
140.00
140.00
+2.19%
741,600
1.24
Aug 11, 2026
137.00
139.00
132.00
137.00
137.00
0.00%
0
0.00
Aug 10, 2026
133.00
139.00
132.00
137.00
137.00
+3.79%
1,330,600
2.24
Aug 07, 2026
131.00
133.00
128.00
132.00
132.00
+0.76%
831,500
1.41
Aug 06, 2026
128.00
131.00
127.00
131.00
131.00
+2.34%
654,200
1.13
Aug 05, 2026
127.00
130.00
127.00
128.00
128.00
+1.59%
328,300
0.56
Aug 04, 2026
123.00
128.00
123.00
126.00
126.00
+1.61%
377,700
0.65
Aug 03, 2026
125.00
126.00
122.00
124.00
124.00
-2.36%
615,500
1.08
Jul 31, 2026
123.00
128.00
121.00
127.00
127.00
+3.25%
694,300
1.24
Jul 30, 2026
124.00
126.00
122.00
123.00
123.00
-0.81%
588,600
1.07
Jul 29, 2026
124.00
125.00
120.00
124.00
124.00
0.00%
866,400
1.60
Jul 28, 2026
130.00
131.00
123.00
124.00
124.00
-2.36%
1,001,000
1.89
Jul 27, 2026
126.00
129.00
123.00
127.00
127.00
+1.60%
509,600
0.98
Jul 24, 2026
126.00
128.00
124.00
125.00
125.00
-2.34%
324,400
0.62
Jul 23, 2026
126.00
128.00
125.00
128.00
128.00
+2.40%
167,700
0.32
Jul 22, 2026
128.00
130.00
125.00
125.00
125.00
-1.57%
368,300
0.70
Jul 21, 2026
125.00
129.00
124.00
127.00
127.00
+0.79%
225,900
0.43
Jul 20, 2026
126.00
127.00
121.00
126.00
126.00
0.00%
0
0.00
Jul 17, 2026
127.00
127.00
121.00
126.00
126.00
-0.79%
838,100
1.61
Jul 16, 2026
129.00
133.00
125.00
127.00
127.00
-3.05%
788,500
1.53
Jul 15, 2026
127.00
131.00
126.00
131.00
131.00
+2.34%
453,200
0.88
Jul 14, 2026
127.00
129.00
126.00
128.00
128.00
-0.78%
202,600
0.39
Jul 13, 2026
128.00
131.00
126.00
129.00
129.00
0.00%
387,700
0.74
Jul 10, 2026
125.00
131.00
125.00
129.00
129.00
+1.57%
689,800
1.33
Jul 09, 2026
124.00
129.00
123.00
127.00
127.00
+2.42%
339,400
0.65
Jul 08, 2026
126.00
126.00
122.00
124.00
124.00
-2.36%
498,300
0.96
Jul 07, 2026
126.00
130.00
125.00
127.00
127.00
+0.79%
406,400
0.78
Jul 06, 2026
130.00
132.00
126.00
126.00
126.00
-3.08%
771,100
1.46
Rows: