Want to see JP:4973 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,680.00
4,705.00
4,635.00
4,680.00
4,680.00
-2.19%
64,800
0.62
Sep 10, 2026
4,750.00
4,790.00
4,700.00
4,785.00
4,785.00
-0.42%
39,700
0.38
Sep 09, 2026
4,715.00
4,840.00
4,710.00
4,805.00
4,805.00
+1.48%
49,600
0.47
Sep 08, 2026
4,750.00
4,815.00
4,730.00
4,735.00
4,735.00
-1.66%
81,400
0.78
Sep 07, 2026
4,795.00
4,850.00
4,770.00
4,815.00
4,815.00
+1.80%
73,400
0.71
Sep 04, 2026
4,715.00
4,750.00
4,670.00
4,730.00
4,730.00
+0.32%
74,000
0.72
Sep 03, 2026
4,775.00
4,810.00
4,715.00
4,715.00
4,715.00
+0.21%
69,700
0.68
Sep 02, 2026
4,850.00
4,850.00
4,705.00
4,705.00
4,705.00
-2.79%
84,500
0.82
Sep 01, 2026
4,835.00
4,895.00
4,815.00
4,840.00
4,840.00
-0.51%
54,500
0.53
Aug 31, 2026
4,840.00
4,880.00
4,795.00
4,865.00
4,865.00
+1.04%
54,100
0.53
Aug 28, 2026
4,820.00
4,895.00
4,805.00
4,815.00
4,815.00
+0.52%
55,800
0.54
Aug 27, 2026
4,840.00
4,885.00
4,730.00
4,790.00
4,790.00
+0.42%
42,500
0.41
Aug 26, 2026
4,765.00
4,830.00
4,710.00
4,770.00
4,770.00
+0.42%
42,400
0.40
Aug 25, 2026
4,665.00
4,750.00
4,635.00
4,750.00
4,750.00
+1.82%
34,500
0.32
Aug 24, 2026
4,665.00
4,700.00
4,590.00
4,665.00
4,665.00
+1.41%
68,400
0.64
Aug 21, 2026
4,600.00
4,655.00
4,565.00
4,600.00
4,600.00
-0.76%
42,300
0.40
Aug 20, 2026
4,650.00
4,655.00
4,570.00
4,635.00
4,635.00
+1.20%
54,800
0.51
Aug 19, 2026
4,750.00
4,750.00
4,560.00
4,580.00
4,580.00
-5.66%
84,700
0.80
Aug 18, 2026
4,875.00
4,930.00
4,810.00
4,855.00
4,855.00
-0.51%
50,500
0.48
Aug 17, 2026
4,845.00
4,915.00
4,790.00
4,880.00
4,880.00
-0.20%
63,500
0.60
Aug 14, 2026
4,810.00
4,890.00
4,810.00
4,890.00
4,890.00
+1.66%
70,500
0.67
Aug 13, 2026
4,785.00
4,855.00
4,770.00
4,810.00
4,810.00
+0.84%
60,700
0.58
Aug 12, 2026
4,650.00
4,775.00
4,620.00
4,770.00
4,770.00
+1.81%
50,100
0.48
Aug 11, 2026
4,685.00
4,775.00
4,680.00
4,685.00
4,685.00
0.00%
0
0.00
Aug 10, 2026
4,690.00
4,775.00
4,680.00
4,685.00
4,685.00
+0.86%
52,300
0.49
Aug 07, 2026
4,635.00
4,680.00
4,520.00
4,645.00
4,645.00
+0.22%
60,500
0.56
Aug 06, 2026
4,625.00
4,710.00
4,605.00
4,635.00
4,635.00
-0.96%
58,000
0.54
Aug 05, 2026
4,500.00
4,685.00
4,500.00
4,680.00
4,680.00
+5.64%
120,400
1.13
Aug 04, 2026
4,345.00
4,475.00
4,335.00
4,430.00
4,430.00
+1.26%
150,000
1.42
Aug 03, 2026
4,255.00
4,375.00
4,235.00
4,375.00
4,375.00
+2.10%
148,000
1.44
Jul 31, 2026
4,300.00
4,405.00
4,245.00
4,285.00
4,285.00
+2.15%
178,400
1.78
Jul 30, 2026
4,200.00
4,280.00
4,140.00
4,195.00
4,195.00
-1.06%
145,800
1.49
Jul 29, 2026
4,290.00
4,325.00
4,125.00
4,240.00
4,240.00
-1.51%
234,800
2.47
Jul 28, 2026
4,400.00
4,400.00
4,260.00
4,305.00
4,305.00
-3.58%
215,400
2.33
Jul 27, 2026
4,450.00
4,625.00
4,315.00
4,465.00
4,465.00
+0.90%
281,800
3.20
Jul 24, 2026
5,230.00
5,250.00
4,220.00
4,425.00
4,425.00
-13.91%
668,000
8.52
Jul 23, 2026
5,250.00
5,330.00
5,140.00
5,140.00
5,140.00
-0.19%
136,500
1.74
Jul 22, 2026
5,050.00
5,320.00
5,010.00
5,150.00
5,150.00
+4.78%
164,400
2.06
Jul 21, 2026
4,790.00
5,000.00
4,730.00
4,915.00
4,915.00
+3.04%
115,000
1.46
Jul 20, 2026
4,770.00
4,920.00
4,610.00
4,770.00
4,770.00
0.00%
0
0.00
Jul 17, 2026
4,910.00
4,920.00
4,610.00
4,770.00
4,770.00
-4.50%
157,300
2.04
Jul 16, 2026
5,050.00
5,090.00
4,945.00
4,995.00
4,995.00
-1.87%
79,400
1.04
Jul 15, 2026
4,955.00
5,120.00
4,890.00
5,090.00
5,090.00
+3.67%
89,100
1.18
Jul 14, 2026
4,950.00
4,990.00
4,825.00
4,910.00
4,910.00
-1.80%
84,400
1.13
Jul 13, 2026
5,120.00
5,150.00
4,935.00
5,000.00
5,000.00
-2.34%
84,600
1.15
Jul 10, 2026
5,160.00
5,180.00
5,050.00
5,120.00
5,120.00
+1.99%
74,500
1.02
Jul 09, 2026
5,050.00
5,150.00
4,985.00
5,020.00
5,020.00
-0.79%
70,700
0.98
Jul 08, 2026
5,110.00
5,190.00
5,060.00
5,060.00
5,060.00
-1.56%
62,300
0.87
Jul 07, 2026
5,410.00
5,460.00
5,080.00
5,140.00
5,140.00
-3.20%
83,400
1.18
Jul 06, 2026
5,520.00
5,570.00
5,270.00
5,310.00
5,310.00
-3.63%
90,000
1.29
Rows: