Want to see JP:4973 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,180.00
4,235.00
4,100.00
4,160.00
4,160.00
-1.07%
77,200
1.10
Oct 29, 2026
4,220.00
4,255.00
4,145.00
4,205.00
4,205.00
+0.36%
144,700
2.05
Oct 28, 2026
4,075.00
4,195.00
4,065.00
4,190.00
4,190.00
-2.90%
245,100
3.53
Oct 27, 2026
4,270.00
4,360.00
4,250.00
4,315.00
4,315.00
+2.74%
221,500
3.25
Oct 26, 2026
4,210.00
4,250.00
4,135.00
4,200.00
4,200.00
-0.83%
80,700
1.14
Oct 23, 2026
4,210.00
4,235.00
4,035.00
4,235.00
4,235.00
-0.59%
150,000
2.09
Oct 22, 2026
4,445.00
4,445.00
4,260.00
4,260.00
4,260.00
-4.38%
92,400
1.24
Oct 21, 2026
4,450.00
4,485.00
4,410.00
4,455.00
4,455.00
+1.25%
74,000
0.88
Oct 20, 2026
4,600.00
4,620.00
4,375.00
4,400.00
4,400.00
-4.56%
103,500
1.22
Oct 19, 2026
4,545.00
4,635.00
4,465.00
4,610.00
4,610.00
0.00%
67,200
0.78
Oct 16, 2026
4,640.00
4,655.00
4,555.00
4,610.00
4,610.00
+0.55%
57,000
0.65
Oct 15, 2026
4,660.00
4,685.00
4,560.00
4,585.00
4,585.00
-4.28%
114,500
1.34
Oct 14, 2026
4,895.00
4,895.00
4,770.00
4,790.00
4,790.00
-1.64%
48,300
0.56
Oct 13, 2026
4,895.00
4,925.00
4,825.00
4,870.00
4,870.00
-1.81%
61,800
0.71
Oct 12, 2026
4,960.00
4,985.00
4,800.00
4,960.00
4,960.00
0.00%
0
0.00
Oct 09, 2026
4,805.00
4,985.00
4,800.00
4,960.00
4,960.00
+2.06%
72,900
0.82
Oct 08, 2026
5,010.00
5,010.00
4,855.00
4,860.00
4,860.00
-3.76%
73,100
0.82
Oct 07, 2026
5,060.00
5,130.00
5,010.00
5,050.00
5,050.00
-1.37%
67,400
0.76
Oct 06, 2026
5,100.00
5,150.00
5,020.00
5,120.00
5,120.00
+0.39%
88,700
1.00
Oct 05, 2026
4,915.00
5,100.00
4,915.00
5,100.00
5,100.00
+6.81%
184,500
2.12
Oct 02, 2026
4,805.00
4,850.00
4,755.00
4,775.00
4,775.00
-1.85%
71,300
0.82
Oct 01, 2026
4,790.00
4,885.00
4,785.00
4,865.00
4,865.00
+0.10%
67,000
0.77
Sep 30, 2026
4,805.00
4,865.00
4,785.00
4,860.00
4,860.00
+0.83%
44,900
0.51
Sep 29, 2026
4,800.00
4,860.00
4,780.00
4,820.00
4,820.00
+0.94%
54,700
0.62
Sep 28, 2026
4,935.00
4,965.00
4,885.00
4,890.00
4,775.00
-0.31%
60,800
0.68
Sep 25, 2026
4,840.00
4,910.00
4,830.00
4,905.00
4,789.65
+1.13%
70,100
0.78
Sep 24, 2026
4,870.00
4,895.00
4,825.00
4,850.00
4,735.94
+0.52%
66,800
0.74
Sep 23, 2026
4,825.00
4,845.00
4,780.00
4,825.00
4,711.53
0.00%
0
0.00
Sep 22, 2026
4,825.00
4,845.00
4,780.00
4,825.00
4,711.53
0.00%
0
0.00
Sep 21, 2026
4,825.00
4,845.00
4,780.00
4,825.00
4,711.53
0.00%
0
0.00
Sep 18, 2026
4,815.00
4,845.00
4,780.00
4,825.00
4,711.53
+0.21%
35,700
0.37
Sep 17, 2026
4,835.00
4,845.00
4,780.00
4,815.00
4,701.76
-0.31%
46,900
0.48
Sep 16, 2026
4,775.00
4,830.00
4,775.00
4,830.00
4,716.41
+0.63%
54,900
0.54
Sep 15, 2026
4,715.00
4,820.00
4,700.00
4,800.00
4,687.12
+1.80%
50,600
0.50
Sep 14, 2026
4,650.00
4,735.00
4,610.00
4,715.00
4,604.12
+0.75%
55,800
0.54
Sep 11, 2026
4,680.00
4,705.00
4,635.00
4,680.00
4,569.94
-2.19%
64,800
0.62
Sep 10, 2026
4,750.00
4,790.00
4,700.00
4,785.00
4,672.47
-0.42%
39,700
0.38
Sep 09, 2026
4,715.00
4,840.00
4,710.00
4,805.00
4,692.00
+1.48%
49,600
0.47
Sep 08, 2026
4,750.00
4,815.00
4,730.00
4,735.00
4,623.65
-1.66%
81,400
0.78
Sep 07, 2026
4,795.00
4,850.00
4,770.00
4,815.00
4,701.76
+1.80%
73,400
0.71
Sep 04, 2026
4,715.00
4,750.00
4,670.00
4,730.00
4,618.76
+0.32%
74,000
0.72
Sep 03, 2026
4,775.00
4,810.00
4,715.00
4,715.00
4,604.12
+0.21%
69,700
0.68
Sep 02, 2026
4,850.00
4,850.00
4,705.00
4,705.00
4,594.35
-2.79%
84,500
0.82
Sep 01, 2026
4,835.00
4,895.00
4,815.00
4,840.00
4,726.18
-0.51%
54,500
0.53
Aug 31, 2026
4,840.00
4,880.00
4,795.00
4,865.00
4,750.59
+1.04%
54,100
0.53
Aug 28, 2026
4,820.00
4,895.00
4,805.00
4,815.00
4,701.76
+0.52%
55,800
0.54
Aug 27, 2026
4,840.00
4,885.00
4,730.00
4,790.00
4,677.35
+0.42%
42,500
0.41
Aug 26, 2026
4,765.00
4,830.00
4,710.00
4,770.00
4,657.82
+0.42%
42,400
0.40
Aug 25, 2026
4,665.00
4,750.00
4,635.00
4,750.00
4,638.29
+1.82%
34,500
0.32
Aug 24, 2026
4,665.00
4,700.00
4,590.00
4,665.00
4,555.29
+1.41%
68,400
0.64
Rows: