Want to see JP:4971 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,840.00
6,020.00
5,810.00
6,020.00
6,020.00
-1.95%
302,400
0.86
Sep 10, 2026
6,120.00
6,160.00
5,990.00
6,140.00
6,140.00
-1.29%
242,400
0.69
Sep 09, 2026
6,200.00
6,350.00
6,180.00
6,220.00
6,220.00
+1.80%
181,400
0.51
Sep 08, 2026
6,480.00
6,480.00
6,110.00
6,110.00
6,110.00
-6.72%
257,100
0.72
Sep 07, 2026
6,390.00
6,590.00
6,320.00
6,550.00
6,550.00
+4.80%
241,800
0.68
Sep 04, 2026
6,180.00
6,350.00
6,160.00
6,250.00
6,250.00
-0.16%
258,200
0.71
Sep 03, 2026
6,490.00
6,510.00
6,210.00
6,260.00
6,260.00
-2.03%
275,100
0.76
Sep 02, 2026
6,450.00
6,500.00
6,360.00
6,390.00
6,390.00
-3.03%
308,900
0.85
Sep 01, 2026
6,580.00
6,690.00
6,520.00
6,590.00
6,590.00
-1.35%
293,100
0.81
Aug 31, 2026
6,520.00
6,690.00
6,430.00
6,680.00
6,680.00
+0.45%
299,900
0.83
Aug 28, 2026
6,870.00
6,910.00
6,620.00
6,650.00
6,650.00
-2.78%
301,400
0.83
Aug 27, 2026
7,010.00
7,070.00
6,600.00
6,840.00
6,840.00
+1.94%
351,000
0.97
Aug 26, 2026
6,830.00
6,830.00
6,630.00
6,710.00
6,710.00
-0.30%
214,600
0.58
Aug 25, 2026
6,610.00
6,790.00
6,530.00
6,730.00
6,730.00
+0.90%
350,700
0.96
Aug 24, 2026
6,750.00
6,780.00
6,580.00
6,670.00
6,670.00
-1.33%
658,400
1.83
Aug 21, 2026
6,850.00
6,930.00
6,710.00
6,760.00
6,760.00
-3.98%
381,300
1.07
Aug 20, 2026
7,000.00
7,070.00
6,800.00
7,040.00
7,040.00
+0.86%
463,000
1.31
Aug 19, 2026
7,000.00
7,140.00
6,860.00
6,980.00
6,980.00
-7.06%
615,300
1.76
Aug 18, 2026
7,910.00
8,020.00
7,500.00
7,510.00
7,510.00
-5.77%
656,000
1.90
Aug 17, 2026
7,490.00
7,980.00
7,450.00
7,970.00
7,970.00
+5.70%
666,300
1.96
Aug 14, 2026
7,920.00
7,990.00
7,450.00
7,540.00
7,540.00
-4.07%
966,200
2.89
Aug 13, 2026
7,840.00
7,990.00
7,620.00
7,860.00
7,860.00
+2.21%
914,300
2.78
Aug 12, 2026
7,800.00
7,830.00
7,480.00
7,690.00
7,690.00
-14.37%
1,413,200
4.49
Aug 11, 2026
8,980.00
9,100.00
8,770.00
8,980.00
8,980.00
0.00%
0
0.00
Aug 10, 2026
8,810.00
9,100.00
8,770.00
8,980.00
8,980.00
+1.47%
431,400
1.31
Aug 07, 2026
9,130.00
9,420.00
8,650.00
8,850.00
8,850.00
-4.01%
290,400
0.88
Aug 06, 2026
9,340.00
9,620.00
9,020.00
9,220.00
9,220.00
-7.24%
349,200
1.05
Aug 05, 2026
9,500.00
10,020.00
9,380.00
9,940.00
9,940.00
+13.60%
429,700
1.30
Aug 04, 2026
8,360.00
8,810.00
8,360.00
8,750.00
8,750.00
+4.79%
263,100
0.79
Aug 03, 2026
8,310.00
8,500.00
8,040.00
8,350.00
8,350.00
-2.00%
367,500
1.12
Jul 31, 2026
8,480.00
8,730.00
8,150.00
8,520.00
8,520.00
+14.67%
478,600
1.49
Jul 30, 2026
7,490.00
7,840.00
7,220.00
7,430.00
7,430.00
+1.23%
522,300
1.67
Jul 29, 2026
7,730.00
7,920.00
7,130.00
7,340.00
7,340.00
-3.17%
299,300
0.96
Jul 28, 2026
8,080.00
8,110.00
7,540.00
7,580.00
7,580.00
-9.55%
290,600
0.93
Jul 27, 2026
8,460.00
8,490.00
8,070.00
8,380.00
8,380.00
-0.95%
259,300
0.84
Jul 24, 2026
8,830.00
8,860.00
8,340.00
8,460.00
8,460.00
-5.69%
229,500
0.75
Jul 23, 2026
8,920.00
9,110.00
8,860.00
8,970.00
8,970.00
+2.28%
240,900
0.79
Jul 22, 2026
8,910.00
9,220.00
8,740.00
8,770.00
8,770.00
+4.16%
385,300
1.25
Jul 21, 2026
8,200.00
8,530.00
8,040.00
8,420.00
8,420.00
+2.81%
290,200
0.95
Jul 20, 2026
8,190.00
8,300.00
7,640.00
8,190.00
8,190.00
0.00%
0
0.00
Jul 17, 2026
8,300.00
8,300.00
7,640.00
8,190.00
8,190.00
-4.88%
340,700
1.11
Jul 16, 2026
9,020.00
9,040.00
8,560.00
8,610.00
8,610.00
-7.62%
242,200
0.78
Jul 15, 2026
8,880.00
9,420.00
8,870.00
9,320.00
9,320.00
+3.56%
350,800
1.14
Jul 14, 2026
8,880.00
9,040.00
8,630.00
9,000.00
9,000.00
-0.11%
286,100
0.93
Jul 13, 2026
9,350.00
9,650.00
8,890.00
9,010.00
9,010.00
-2.49%
221,500
0.71
Jul 10, 2026
9,300.00
9,490.00
9,160.00
9,240.00
9,240.00
+2.21%
237,800
0.77
Jul 09, 2026
9,320.00
9,320.00
8,990.00
9,040.00
9,040.00
+2.84%
300,600
0.97
Jul 08, 2026
8,590.00
9,210.00
8,580.00
8,790.00
8,790.00
-1.12%
405,600
1.33
Jul 07, 2026
9,490.00
9,570.00
8,770.00
8,890.00
8,890.00
-7.78%
434,000
1.43
Jul 06, 2026
10,080.00
10,190.00
9,500.00
9,640.00
9,640.00
-6.95%
340,300
1.13
Rows: