Want to see JP:4968 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,027.00
2,140.00
2,025.00
2,125.00
2,125.00
-0.09%
182,700
0.58
Sep 10, 2026
2,123.00
2,144.00
2,083.00
2,127.00
2,127.00
-0.23%
133,500
0.42
Sep 09, 2026
2,036.00
2,152.00
2,029.00
2,132.00
2,132.00
+5.75%
233,900
0.74
Sep 08, 2026
2,151.00
2,152.00
2,016.00
2,016.00
2,016.00
-7.44%
170,500
0.54
Sep 07, 2026
2,175.00
2,225.00
2,150.00
2,178.00
2,178.00
+1.82%
174,800
0.55
Sep 04, 2026
2,057.00
2,149.00
2,028.00
2,139.00
2,139.00
+4.49%
210,300
0.66
Sep 03, 2026
2,090.00
2,120.00
2,031.00
2,047.00
2,047.00
-2.06%
173,200
0.54
Sep 02, 2026
2,160.00
2,164.00
2,060.00
2,090.00
2,090.00
-4.87%
232,700
0.72
Sep 01, 2026
2,129.00
2,225.00
2,115.00
2,197.00
2,197.00
+2.62%
183,700
0.57
Aug 31, 2026
2,100.00
2,158.00
2,071.00
2,141.00
2,141.00
-2.06%
210,400
0.66
Aug 28, 2026
2,183.00
2,243.00
2,165.00
2,186.00
2,186.00
+0.60%
184,600
0.59
Aug 27, 2026
2,260.00
2,265.00
2,167.00
2,173.00
2,173.00
-1.85%
166,700
0.53
Aug 26, 2026
2,212.00
2,247.00
2,164.00
2,214.00
2,214.00
+0.64%
176,600
0.56
Aug 25, 2026
2,156.00
2,204.00
2,125.00
2,200.00
2,200.00
+0.87%
235,600
0.76
Aug 24, 2026
2,229.00
2,229.00
2,152.00
2,181.00
2,181.00
-1.49%
256,000
0.83
Aug 21, 2026
2,267.00
2,274.00
2,163.00
2,214.00
2,214.00
-4.45%
312,400
1.03
Aug 20, 2026
2,337.00
2,360.00
2,260.00
2,317.00
2,317.00
+1.31%
254,000
0.84
Aug 19, 2026
2,402.00
2,447.00
2,230.00
2,287.00
2,287.00
-9.96%
416,600
1.41
Aug 18, 2026
2,462.00
2,599.00
2,427.00
2,540.00
2,540.00
+2.38%
305,700
1.05
Aug 17, 2026
2,501.00
2,523.00
2,391.00
2,481.00
2,481.00
-0.24%
268,900
0.94
Aug 14, 2026
2,485.00
2,590.00
2,468.00
2,487.00
2,487.00
+0.89%
339,300
1.20
Aug 13, 2026
2,329.00
2,482.00
2,302.00
2,465.00
2,465.00
+7.55%
305,900
1.10
Aug 12, 2026
2,238.00
2,327.00
2,216.00
2,292.00
2,292.00
+2.41%
214,900
0.77
Aug 11, 2026
2,238.00
2,282.00
2,182.00
2,238.00
2,238.00
0.00%
0
0.00
Aug 10, 2026
2,230.00
2,282.00
2,182.00
2,238.00
2,238.00
-0.62%
322,500
1.17
Aug 07, 2026
2,400.00
2,408.00
2,242.00
2,252.00
2,252.00
-7.70%
679,900
2.55
Aug 06, 2026
2,537.00
2,673.00
2,431.00
2,440.00
2,440.00
+4.41%
1,274,200
5.16
Aug 05, 2026
2,010.00
2,337.00
2,010.00
2,337.00
2,337.00
+20.65%
674,800
2.85
Aug 04, 2026
1,815.00
1,956.00
1,814.00
1,937.00
1,937.00
+6.60%
207,600
0.88
Aug 03, 2026
1,802.00
1,844.00
1,762.00
1,817.00
1,817.00
-0.11%
184,800
0.80
Jul 31, 2026
1,816.00
1,870.00
1,780.00
1,819.00
1,819.00
+5.14%
234,500
1.03
Jul 30, 2026
1,702.00
1,799.00
1,675.00
1,730.00
1,730.00
-0.57%
240,500
1.07
Jul 29, 2026
1,804.00
1,811.00
1,701.00
1,740.00
1,740.00
-4.66%
386,000
1.77
Jul 28, 2026
1,993.00
2,008.00
1,805.00
1,825.00
1,825.00
-9.56%
254,000
1.18
Jul 27, 2026
2,121.00
2,123.00
1,990.00
2,018.00
2,018.00
-1.61%
191,400
0.90
Jul 24, 2026
2,063.00
2,090.00
2,010.00
2,051.00
2,051.00
-0.49%
134,300
0.64
Jul 23, 2026
2,105.00
2,111.00
2,043.00
2,061.00
2,061.00
-0.48%
103,500
0.49
Jul 22, 2026
2,130.00
2,160.00
2,060.00
2,071.00
2,071.00
-2.27%
193,300
0.93
Jul 21, 2026
2,174.00
2,180.00
2,043.00
2,119.00
2,119.00
-1.94%
304,300
1.49
Jul 20, 2026
2,161.00
2,415.00
2,120.00
2,161.00
2,161.00
0.00%
0
0.00
Jul 17, 2026
2,333.00
2,415.00
2,120.00
2,161.00
2,161.00
-10.33%
489,200
2.48
Jul 16, 2026
2,360.00
2,445.00
2,311.00
2,410.00
2,410.00
+0.42%
302,900
1.57
Jul 15, 2026
2,199.00
2,420.00
2,196.00
2,400.00
2,400.00
+9.44%
454,000
2.44
Jul 14, 2026
2,176.00
2,240.00
2,156.00
2,193.00
2,193.00
+0.78%
165,500
0.90
Jul 13, 2026
2,288.00
2,316.00
2,142.00
2,176.00
2,176.00
-4.23%
418,900
2.35
Jul 10, 2026
2,208.00
2,327.00
2,180.00
2,272.00
2,272.00
+4.51%
384,800
2.23
Jul 09, 2026
2,124.00
2,208.00
2,050.00
2,174.00
2,174.00
+3.47%
376,400
2.24
Jul 08, 2026
1,926.00
2,210.00
1,923.00
2,101.00
2,101.00
+7.69%
674,900
4.28
Jul 07, 2026
2,012.00
2,031.00
1,945.00
1,951.00
1,951.00
-3.03%
241,700
1.57
Jul 06, 2026
2,104.00
2,129.00
2,012.00
2,012.00
2,012.00
-4.28%
145,500
0.95
Rows: