Want to see JP:4967 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,759.00
5,799.00
5,746.00
5,768.00
5,768.00
-0.16%
207,400
0.87
Sep 10, 2026
5,735.00
5,777.00
5,682.00
5,777.00
5,777.00
+1.35%
240,000
1.00
Sep 09, 2026
5,881.00
5,881.00
5,700.00
5,700.00
5,700.00
-3.60%
314,700
1.32
Sep 08, 2026
5,699.00
5,922.00
5,663.00
5,913.00
5,913.00
+4.58%
433,800
1.84
Sep 07, 2026
5,694.00
5,703.00
5,643.00
5,654.00
5,654.00
-0.72%
197,700
0.84
Sep 04, 2026
5,675.00
5,734.00
5,655.00
5,695.00
5,695.00
-0.11%
199,600
0.84
Sep 03, 2026
5,700.00
5,730.00
5,685.00
5,701.00
5,701.00
+0.39%
120,200
0.50
Sep 02, 2026
5,701.00
5,761.00
5,673.00
5,679.00
5,679.00
-0.98%
219,100
0.91
Sep 01, 2026
5,690.00
5,770.00
5,690.00
5,735.00
5,735.00
+0.79%
184,400
0.77
Aug 31, 2026
5,668.00
5,703.00
5,640.00
5,690.00
5,690.00
0.00%
178,800
0.75
Aug 28, 2026
5,640.00
5,713.00
5,640.00
5,690.00
5,690.00
+0.18%
446,400
1.88
Aug 27, 2026
5,691.00
5,739.00
5,661.00
5,680.00
5,680.00
-0.19%
180,400
0.76
Aug 26, 2026
5,681.00
5,729.00
5,681.00
5,691.00
5,691.00
+0.19%
123,500
0.51
Aug 25, 2026
5,679.00
5,705.00
5,645.00
5,680.00
5,680.00
+0.83%
175,000
0.73
Aug 24, 2026
5,635.00
5,679.00
5,623.00
5,633.00
5,633.00
-0.02%
128,700
0.53
Aug 21, 2026
5,629.00
5,694.00
5,615.00
5,634.00
5,634.00
+0.02%
170,500
0.70
Aug 20, 2026
5,580.00
5,633.00
5,532.00
5,633.00
5,633.00
+1.62%
222,400
0.92
Aug 19, 2026
5,501.00
5,559.00
5,489.00
5,543.00
5,543.00
+0.76%
228,700
0.95
Aug 18, 2026
5,493.00
5,513.00
5,456.00
5,501.00
5,501.00
-0.16%
155,000
0.65
Aug 17, 2026
5,553.00
5,553.00
5,491.00
5,510.00
5,510.00
-1.01%
185,400
0.77
Aug 14, 2026
5,537.00
5,577.00
5,520.00
5,566.00
5,566.00
-0.07%
154,200
0.64
Aug 13, 2026
5,555.00
5,579.00
5,510.00
5,570.00
5,570.00
+0.16%
143,700
0.60
Aug 12, 2026
5,615.00
5,615.00
5,515.00
5,561.00
5,561.00
-1.00%
150,800
0.63
Aug 11, 2026
5,617.00
5,651.00
5,450.00
5,617.00
5,617.00
0.00%
0
0.00
Aug 10, 2026
5,498.00
5,651.00
5,450.00
5,617.00
5,617.00
+2.63%
287,900
1.20
Aug 07, 2026
5,480.00
5,621.00
5,465.00
5,473.00
5,473.00
-2.51%
433,100
1.83
Aug 06, 2026
5,551.00
5,646.00
5,518.00
5,614.00
5,614.00
+1.96%
236,800
0.99
Aug 05, 2026
5,500.00
5,521.00
5,449.00
5,506.00
5,506.00
+0.07%
227,500
0.95
Aug 04, 2026
5,531.00
5,534.00
5,446.00
5,502.00
5,502.00
-0.97%
204,500
0.84
Aug 03, 2026
5,586.00
5,600.00
5,452.00
5,556.00
5,556.00
-0.57%
213,300
0.89
Jul 31, 2026
5,600.00
5,645.00
5,551.00
5,588.00
5,588.00
-2.56%
232,500
0.99
Jul 30, 2026
5,873.00
5,875.00
5,710.00
5,735.00
5,735.00
-2.37%
856,900
3.86
Jul 29, 2026
5,698.00
5,879.00
5,674.00
5,874.00
5,874.00
+3.98%
289,600
1.32
Jul 28, 2026
5,620.00
5,678.00
5,550.00
5,649.00
5,649.00
+1.11%
217,800
0.99
Jul 27, 2026
5,462.00
5,610.00
5,440.00
5,587.00
5,587.00
+2.72%
207,100
0.96
Jul 24, 2026
5,411.00
5,479.00
5,396.00
5,439.00
5,439.00
-0.09%
159,600
0.73
Jul 23, 2026
5,430.00
5,448.00
5,410.00
5,444.00
5,444.00
-0.11%
132,300
0.61
Jul 22, 2026
5,437.00
5,470.00
5,416.00
5,450.00
5,450.00
-0.86%
197,500
0.91
Jul 21, 2026
5,570.00
5,578.00
5,448.00
5,497.00
5,497.00
-0.54%
244,900
1.13
Jul 20, 2026
5,527.00
5,612.00
5,500.00
5,527.00
5,527.00
0.00%
0
0.00
Jul 17, 2026
5,562.00
5,612.00
5,500.00
5,527.00
5,527.00
+0.14%
161,300
0.74
Jul 16, 2026
5,550.00
5,568.00
5,519.00
5,519.00
5,519.00
-0.13%
153,800
0.70
Jul 15, 2026
5,625.00
5,629.00
5,517.00
5,526.00
5,526.00
-0.77%
155,000
0.71
Jul 14, 2026
5,631.00
5,650.00
5,555.00
5,569.00
5,569.00
+0.69%
157,800
0.72
Jul 13, 2026
5,580.00
5,580.00
5,530.00
5,531.00
5,531.00
-0.25%
120,800
0.55
Jul 10, 2026
5,681.00
5,681.00
5,535.00
5,545.00
5,545.00
-2.57%
180,100
0.82
Jul 09, 2026
5,696.00
5,709.00
5,668.00
5,691.00
5,691.00
-0.63%
164,300
0.75
Jul 08, 2026
5,708.00
5,752.00
5,673.00
5,727.00
5,727.00
+0.21%
211,100
0.97
Jul 07, 2026
5,667.00
5,729.00
5,622.00
5,715.00
5,715.00
+1.15%
182,100
0.83
Jul 06, 2026
5,553.00
5,680.00
5,553.00
5,650.00
5,650.00
+1.27%
190,600
0.86
Rows: