Want to see JP:4966 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
18,010.00
19,250.00
18,000.00
18,950.00
18,950.00
+0.96%
74,900
1.05
Sep 11, 2026
18,540.00
18,900.00
18,390.00
18,770.00
18,770.00
-2.14%
52,000
0.73
Sep 10, 2026
19,250.00
19,250.00
18,780.00
19,180.00
19,180.00
-0.36%
46,400
0.65
Sep 09, 2026
18,880.00
19,460.00
18,550.00
19,250.00
19,250.00
+3.00%
63,100
0.88
Sep 08, 2026
19,750.00
19,750.00
18,690.00
18,690.00
18,690.00
-6.41%
41,000
0.57
Sep 07, 2026
19,810.00
20,100.00
19,400.00
19,970.00
19,970.00
+2.73%
45,900
0.64
Sep 04, 2026
19,300.00
19,520.00
19,170.00
19,440.00
19,440.00
+1.89%
32,300
0.45
Sep 03, 2026
19,700.00
19,700.00
18,930.00
19,080.00
19,080.00
-2.55%
54,200
0.75
Sep 02, 2026
19,340.00
19,780.00
19,320.00
19,580.00
19,580.00
-0.51%
53,300
0.74
Sep 01, 2026
20,050.00
20,050.00
19,510.00
19,680.00
19,680.00
-1.55%
37,200
0.51
Aug 31, 2026
19,440.00
20,060.00
19,300.00
19,990.00
19,990.00
+1.11%
54,100
0.75
Aug 28, 2026
20,180.00
20,180.00
19,660.00
19,770.00
19,770.00
-0.45%
113,800
1.60
Aug 27, 2026
19,950.00
20,000.00
19,330.00
19,860.00
19,860.00
+2.64%
47,600
0.67
Aug 26, 2026
19,640.00
19,640.00
19,080.00
19,350.00
19,350.00
-0.62%
41,000
0.57
Aug 25, 2026
19,040.00
19,470.00
18,860.00
19,470.00
19,470.00
+2.20%
77,400
1.09
Aug 24, 2026
19,440.00
19,460.00
18,910.00
19,050.00
19,050.00
-1.40%
63,100
0.90
Aug 21, 2026
19,800.00
20,000.00
19,220.00
19,320.00
19,320.00
-4.21%
93,300
1.35
Aug 20, 2026
20,600.00
20,680.00
20,020.00
20,170.00
20,170.00
-0.84%
83,000
1.21
Aug 19, 2026
20,260.00
20,650.00
19,810.00
20,340.00
20,340.00
-4.91%
112,000
1.66
Aug 18, 2026
21,950.00
22,100.00
21,270.00
21,390.00
21,390.00
-1.66%
74,700
1.11
Aug 17, 2026
21,510.00
21,970.00
21,140.00
21,750.00
21,750.00
+3.67%
90,800
1.36
Aug 14, 2026
21,580.00
21,580.00
20,520.00
20,980.00
20,980.00
-0.90%
89,400
1.34
Aug 13, 2026
21,110.00
21,300.00
20,760.00
21,170.00
21,170.00
+0.95%
85,800
1.30
Aug 12, 2026
20,930.00
21,440.00
20,500.00
20,970.00
20,970.00
+0.67%
84,200
1.28
Aug 11, 2026
20,830.00
21,990.00
20,830.00
20,830.00
20,830.00
0.00%
0
0.00
Aug 10, 2026
21,690.00
21,990.00
20,830.00
20,830.00
20,830.00
-6.13%
110,100
1.63
Aug 07, 2026
23,820.00
24,080.00
21,930.00
22,190.00
22,190.00
-8.76%
166,200
2.51
Aug 06, 2026
25,000.00
25,610.00
24,000.00
24,320.00
24,320.00
-4.63%
106,500
1.63
Aug 05, 2026
24,790.00
25,750.00
24,710.00
25,500.00
25,500.00
+6.69%
97,400
1.51
Aug 04, 2026
22,500.00
24,060.00
22,500.00
23,900.00
23,900.00
+4.23%
87,200
1.35
Aug 03, 2026
22,380.00
23,340.00
21,960.00
22,930.00
22,930.00
+2.46%
85,400
1.35
Jul 31, 2026
21,950.00
22,740.00
21,520.00
22,380.00
22,380.00
+9.44%
136,200
2.23
Jul 30, 2026
19,770.00
20,940.00
19,610.00
20,450.00
20,450.00
+1.09%
81,400
1.36
Jul 29, 2026
21,630.00
21,790.00
19,520.00
20,230.00
20,230.00
-6.47%
168,900
2.91
Jul 28, 2026
22,220.00
22,320.00
21,400.00
21,630.00
21,630.00
-6.49%
108,100
1.89
Jul 27, 2026
23,430.00
23,730.00
22,720.00
23,130.00
23,130.00
-1.28%
87,300
1.57
Jul 24, 2026
24,480.00
24,540.00
22,930.00
23,430.00
23,430.00
-2.90%
103,700
1.90
Jul 23, 2026
23,890.00
24,700.00
23,890.00
24,130.00
24,130.00
+0.92%
38,100
0.70
Jul 22, 2026
23,530.00
24,910.00
23,070.00
23,910.00
23,910.00
-0.29%
44,300
0.81
Jul 21, 2026
23,420.00
24,140.00
22,960.00
23,980.00
23,980.00
+4.26%
84,900
1.57
Jul 20, 2026
23,000.00
23,800.00
22,000.00
23,000.00
23,000.00
0.00%
0
0.00
Jul 17, 2026
23,800.00
23,800.00
22,000.00
23,000.00
23,000.00
-4.60%
113,100
2.10
Jul 16, 2026
24,830.00
24,930.00
24,040.00
24,110.00
24,110.00
-4.51%
59,500
1.11
Jul 15, 2026
24,520.00
25,250.00
23,870.00
25,250.00
25,250.00
+5.12%
56,800
1.05
Jul 14, 2026
23,260.00
24,200.00
22,860.00
24,020.00
24,020.00
+2.26%
68,100
1.27
Jul 13, 2026
24,400.00
25,090.00
23,280.00
23,490.00
23,490.00
-5.05%
53,900
1.01
Jul 10, 2026
25,250.00
25,550.00
24,430.00
24,740.00
24,740.00
+2.02%
54,000
1.01
Jul 09, 2026
24,750.00
24,900.00
23,980.00
24,250.00
24,250.00
+2.11%
45,500
0.85
Jul 08, 2026
23,150.00
24,430.00
23,150.00
23,750.00
23,750.00
-1.66%
89,000
1.69
Jul 07, 2026
25,300.00
25,710.00
23,980.00
24,150.00
24,150.00
-6.14%
126,600
2.46
Rows: