Want to see JP:4958 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,350.00
3,370.00
3,335.00
3,365.00
3,365.00
+0.60%
74,800
1.09
Sep 29, 2026
3,375.00
3,375.00
3,330.00
3,345.00
3,345.00
-1.33%
132,300
1.96
Sep 28, 2026
3,495.00
3,495.00
3,420.00
3,440.00
3,390.00
-0.43%
506,400
8.40
Sep 25, 2026
3,490.00
3,505.00
3,450.00
3,455.00
3,404.78
-0.58%
218,600
3.75
Sep 24, 2026
3,460.00
3,495.00
3,430.00
3,475.00
3,424.49
-0.14%
177,500
3.14
Sep 23, 2026
3,480.00
3,510.00
3,450.00
3,480.00
3,429.42
0.00%
0
0.00
Sep 22, 2026
3,480.00
3,510.00
3,450.00
3,480.00
3,429.42
0.00%
0
0.00
Sep 21, 2026
3,480.00
3,510.00
3,450.00
3,480.00
3,429.42
0.00%
0
0.00
Sep 18, 2026
3,495.00
3,510.00
3,450.00
3,480.00
3,429.42
-0.43%
166,300
2.87
Sep 17, 2026
3,475.00
3,530.00
3,475.00
3,495.00
3,444.20
+0.58%
126,400
2.22
Sep 16, 2026
3,420.00
3,500.00
3,410.00
3,475.00
3,424.49
+2.36%
136,600
2.40
Sep 15, 2026
3,345.00
3,415.00
3,330.00
3,395.00
3,345.65
+3.66%
132,500
2.37
Sep 14, 2026
3,225.00
3,280.00
3,225.00
3,275.00
3,227.40
+0.92%
81,300
1.47
Sep 11, 2026
3,185.00
3,245.00
3,180.00
3,245.00
3,197.83
+0.62%
72,800
1.32
Sep 10, 2026
3,220.00
3,240.00
3,210.00
3,225.00
3,178.13
-0.62%
53,800
0.97
Sep 09, 2026
3,225.00
3,260.00
3,220.00
3,245.00
3,197.83
+0.31%
43,600
0.77
Sep 08, 2026
3,255.00
3,260.00
3,235.00
3,235.00
3,187.98
-1.07%
39,200
0.69
Sep 07, 2026
3,270.00
3,300.00
3,270.00
3,270.00
3,222.47
-0.61%
41,500
0.71
Sep 04, 2026
3,280.00
3,290.00
3,255.00
3,290.00
3,242.18
-0.45%
43,100
0.73
Sep 03, 2026
3,305.00
3,340.00
3,305.00
3,305.00
3,256.96
0.00%
36,700
0.60
Sep 02, 2026
3,350.00
3,355.00
3,305.00
3,305.00
3,256.96
-2.22%
40,900
0.67
Sep 01, 2026
3,360.00
3,385.00
3,350.00
3,380.00
3,330.87
+0.60%
38,600
0.63
Aug 31, 2026
3,325.00
3,365.00
3,320.00
3,360.00
3,311.16
+1.20%
60,400
0.98
Aug 28, 2026
3,335.00
3,345.00
3,310.00
3,320.00
3,271.74
-0.45%
43,700
0.70
Aug 27, 2026
3,365.00
3,365.00
3,325.00
3,335.00
3,286.53
-0.60%
52,600
0.84
Aug 26, 2026
3,355.00
3,360.00
3,310.00
3,355.00
3,306.24
0.00%
112,800
1.80
Aug 25, 2026
3,385.00
3,400.00
3,350.00
3,355.00
3,306.24
+0.15%
18,900
0.30
Aug 24, 2026
3,385.00
3,400.00
3,350.00
3,350.00
3,301.31
-1.03%
25,500
0.40
Aug 21, 2026
3,340.00
3,400.00
3,335.00
3,385.00
3,335.80
+1.35%
48,400
0.76
Aug 20, 2026
3,355.00
3,375.00
3,320.00
3,340.00
3,291.45
-0.30%
38,000
0.60
Aug 19, 2026
3,350.00
3,355.00
3,335.00
3,350.00
3,301.31
0.00%
52,400
0.83
Aug 18, 2026
3,320.00
3,365.00
3,320.00
3,350.00
3,301.31
+0.90%
44,500
0.70
Aug 17, 2026
3,360.00
3,360.00
3,320.00
3,320.00
3,271.74
-0.90%
37,700
0.58
Aug 14, 2026
3,315.00
3,365.00
3,315.00
3,350.00
3,301.31
+0.90%
51,300
0.79
Aug 13, 2026
3,330.00
3,345.00
3,305.00
3,320.00
3,271.74
-0.30%
43,000
0.65
Aug 12, 2026
3,350.00
3,350.00
3,295.00
3,330.00
3,281.60
-0.15%
54,700
0.83
Aug 11, 2026
3,335.00
3,350.00
3,315.00
3,335.00
3,286.53
0.00%
0
0.00
Aug 10, 2026
3,345.00
3,350.00
3,315.00
3,335.00
3,286.53
+0.76%
43,800
0.65
Aug 07, 2026
3,310.00
3,340.00
3,295.00
3,310.00
3,261.89
+0.30%
65,199
0.96
Aug 06, 2026
3,265.00
3,300.00
3,250.00
3,300.00
3,252.04
+1.23%
69,400
1.01
Aug 05, 2026
3,250.00
3,275.00
3,235.00
3,260.00
3,212.62
+0.31%
46,400
0.66
Aug 04, 2026
3,225.00
3,285.00
3,180.00
3,250.00
3,202.76
-1.37%
102,000
1.46
Aug 03, 2026
3,250.00
3,295.00
3,225.00
3,295.00
3,247.11
+1.38%
88,100
1.29
Jul 31, 2026
3,285.00
3,305.00
3,240.00
3,250.00
3,202.76
-0.76%
156,700
2.37
Jul 30, 2026
3,270.00
3,285.00
3,235.00
3,275.00
3,227.40
-0.30%
58,300
0.90
Jul 29, 2026
3,270.00
3,300.00
3,245.00
3,285.00
3,237.25
+0.77%
66,300
1.02
Jul 28, 2026
3,280.00
3,295.00
3,245.00
3,260.00
3,212.62
-0.91%
47,200
0.72
Jul 27, 2026
3,235.00
3,290.00
3,210.00
3,290.00
3,242.18
+2.02%
45,100
0.69
Jul 24, 2026
3,240.00
3,245.00
3,195.00
3,225.00
3,178.13
-1.07%
89,900
1.40
Jul 23, 2026
3,270.00
3,285.00
3,245.00
3,260.00
3,212.62
-0.46%
37,300
0.57
Rows: