Want to see JP:4956 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,474.00
1,478.00
1,460.00
1,472.00
1,472.00
-0.14%
49,900
0.60
Sep 14, 2026
1,474.00
1,478.00
1,461.00
1,474.00
1,474.00
+0.68%
47,300
0.57
Sep 11, 2026
1,431.00
1,464.00
1,426.00
1,464.00
1,464.00
+0.62%
82,100
1.00
Sep 10, 2026
1,451.00
1,458.00
1,440.00
1,455.00
1,455.00
-0.41%
60,600
0.74
Sep 09, 2026
1,457.00
1,467.00
1,447.00
1,461.00
1,461.00
+0.62%
43,400
0.52
Sep 08, 2026
1,456.00
1,461.00
1,445.00
1,452.00
1,452.00
-1.02%
47,500
0.56
Sep 07, 2026
1,487.00
1,487.00
1,465.00
1,467.00
1,467.00
-0.81%
42,900
0.50
Sep 04, 2026
1,470.00
1,480.00
1,458.00
1,479.00
1,479.00
-0.27%
51,400
0.59
Sep 03, 2026
1,498.00
1,498.00
1,480.00
1,483.00
1,483.00
-0.07%
64,500
0.74
Sep 02, 2026
1,465.00
1,491.00
1,465.00
1,484.00
1,484.00
-1.40%
77,200
0.88
Sep 01, 2026
1,470.00
1,505.00
1,462.00
1,505.00
1,505.00
+3.37%
105,300
1.19
Aug 31, 2026
1,477.00
1,495.00
1,456.00
1,456.00
1,456.00
-1.42%
140,900
1.60
Aug 28, 2026
1,465.00
1,482.00
1,465.00
1,477.00
1,477.00
+0.20%
71,800
0.81
Aug 27, 2026
1,463.00
1,480.00
1,457.00
1,474.00
1,474.00
+0.75%
64,300
0.71
Aug 26, 2026
1,448.00
1,465.00
1,448.00
1,463.00
1,463.00
+1.18%
34,900
0.37
Aug 25, 2026
1,459.00
1,470.00
1,446.00
1,446.00
1,446.00
-0.62%
59,300
0.61
Aug 24, 2026
1,440.00
1,465.00
1,440.00
1,455.00
1,455.00
+1.04%
52,100
0.53
Aug 21, 2026
1,443.00
1,447.00
1,433.00
1,440.00
1,440.00
-0.21%
44,800
0.46
Aug 20, 2026
1,439.00
1,448.00
1,420.00
1,443.00
1,443.00
+1.55%
65,000
0.66
Aug 19, 2026
1,469.00
1,469.00
1,414.00
1,421.00
1,421.00
-2.60%
58,100
0.59
Aug 18, 2026
1,446.00
1,467.00
1,440.00
1,459.00
1,459.00
+0.76%
59,900
0.61
Aug 17, 2026
1,475.00
1,475.00
1,443.00
1,448.00
1,448.00
-1.36%
48,700
0.49
Aug 14, 2026
1,464.00
1,468.00
1,448.00
1,468.00
1,468.00
+0.41%
62,600
0.63
Aug 13, 2026
1,497.00
1,497.00
1,454.00
1,462.00
1,462.00
-1.55%
78,700
0.79
Aug 12, 2026
1,493.00
1,495.00
1,481.00
1,485.00
1,485.00
+0.07%
66,100
0.66
Aug 11, 2026
1,484.00
1,495.00
1,468.00
1,484.00
1,484.00
0.00%
0
0.00
Aug 10, 2026
1,494.00
1,495.00
1,468.00
1,484.00
1,484.00
+0.54%
104,700
1.02
Aug 07, 2026
1,493.00
1,493.00
1,471.00
1,476.00
1,476.00
+0.14%
105,600
1.03
Aug 06, 2026
1,460.00
1,485.00
1,453.00
1,474.00
1,474.00
+1.45%
123,900
1.22
Aug 05, 2026
1,400.00
1,461.00
1,400.00
1,453.00
1,453.00
+2.83%
116,700
1.14
Aug 04, 2026
1,404.00
1,426.00
1,396.00
1,413.00
1,413.00
+0.57%
107,000
1.05
Aug 03, 2026
1,397.00
1,414.00
1,386.00
1,405.00
1,405.00
-0.64%
137,900
1.38
Jul 31, 2026
1,384.00
1,433.00
1,381.00
1,414.00
1,414.00
-1.53%
257,100
2.68
Jul 30, 2026
1,420.00
1,437.00
1,412.00
1,436.00
1,436.00
+0.28%
145,600
1.55
Jul 29, 2026
1,421.00
1,446.00
1,402.00
1,432.00
1,432.00
+1.34%
174,600
1.89
Jul 28, 2026
1,460.00
1,478.00
1,413.00
1,413.00
1,413.00
-4.59%
316,800
3.50
Jul 27, 2026
1,419.00
1,497.00
1,417.00
1,481.00
1,481.00
+4.52%
195,300
2.23
Jul 24, 2026
1,422.00
1,426.00
1,397.00
1,417.00
1,417.00
-1.32%
111,400
1.27
Jul 23, 2026
1,468.00
1,470.00
1,429.00
1,436.00
1,436.00
-1.78%
62,400
0.70
Jul 22, 2026
1,451.00
1,465.00
1,443.00
1,462.00
1,462.00
+1.18%
70,000
0.75
Jul 21, 2026
1,455.00
1,458.00
1,440.00
1,445.00
1,445.00
+0.21%
59,800
0.63
Jul 20, 2026
1,442.00
1,469.00
1,425.00
1,442.00
1,442.00
0.00%
0
0.00
Jul 17, 2026
1,458.00
1,469.00
1,425.00
1,442.00
1,442.00
-1.37%
65,200
0.67
Jul 16, 2026
1,470.00
1,474.00
1,451.00
1,462.00
1,462.00
-0.48%
63,900
0.65
Jul 15, 2026
1,453.00
1,475.00
1,453.00
1,469.00
1,469.00
+1.80%
58,400
0.59
Jul 14, 2026
1,449.00
1,456.00
1,443.00
1,443.00
1,443.00
+0.49%
52,500
0.53
Jul 13, 2026
1,459.00
1,462.00
1,434.00
1,436.00
1,436.00
-1.03%
58,800
0.59
Jul 10, 2026
1,457.00
1,459.00
1,440.00
1,451.00
1,451.00
+0.97%
52,100
0.52
Jul 09, 2026
1,450.00
1,458.00
1,437.00
1,437.00
1,437.00
-0.62%
47,600
0.48
Jul 08, 2026
1,445.00
1,451.00
1,436.00
1,446.00
1,446.00
+0.42%
52,400
0.52
Rows: