Want to see JP:4951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,539.00
1,539.00
1,525.00
1,530.00
1,530.00
-0.58%
35,200
1.36
Sep 17, 2026
1,527.00
1,539.00
1,512.00
1,539.00
1,539.00
+0.98%
41,700
1.62
Sep 16, 2026
1,529.00
1,535.00
1,523.00
1,524.00
1,524.00
-0.46%
33,400
1.31
Sep 15, 2026
1,528.00
1,533.00
1,521.00
1,531.00
1,531.00
+0.66%
21,700
0.85
Sep 14, 2026
1,518.00
1,523.00
1,518.00
1,521.00
1,521.00
+0.33%
20,100
0.79
Sep 11, 2026
1,509.00
1,517.00
1,501.00
1,516.00
1,516.00
+0.86%
31,100
1.24
Sep 10, 2026
1,505.00
1,510.00
1,501.00
1,503.00
1,503.00
-0.13%
18,500
0.73
Sep 09, 2026
1,505.00
1,514.00
1,505.00
1,505.00
1,505.00
-0.27%
14,800
0.58
Sep 08, 2026
1,505.00
1,513.00
1,501.00
1,509.00
1,509.00
+0.07%
23,700
0.93
Sep 07, 2026
1,518.00
1,518.00
1,504.00
1,508.00
1,508.00
-0.98%
28,500
1.12
Sep 04, 2026
1,513.00
1,523.00
1,504.00
1,523.00
1,523.00
+0.46%
32,800
1.29
Sep 03, 2026
1,531.00
1,533.00
1,515.00
1,516.00
1,516.00
-1.11%
46,300
1.83
Sep 02, 2026
1,529.00
1,537.00
1,527.00
1,533.00
1,533.00
+0.20%
28,600
1.14
Sep 01, 2026
1,535.00
1,540.00
1,528.00
1,530.00
1,530.00
-0.33%
21,600
0.86
Aug 31, 2026
1,530.00
1,540.00
1,527.00
1,535.00
1,535.00
+0.26%
20,700
0.82
Aug 28, 2026
1,535.00
1,536.00
1,527.00
1,531.00
1,531.00
-0.52%
27,100
1.05
Aug 27, 2026
1,543.00
1,547.00
1,535.00
1,539.00
1,539.00
-0.26%
26,200
1.01
Aug 26, 2026
1,545.00
1,547.00
1,537.00
1,543.00
1,543.00
+0.52%
17,600
0.67
Aug 25, 2026
1,545.00
1,550.00
1,533.00
1,535.00
1,535.00
-0.45%
15,400
0.59
Aug 24, 2026
1,542.00
1,555.00
1,539.00
1,542.00
1,542.00
+0.26%
24,500
0.93
Aug 21, 2026
1,564.00
1,570.00
1,536.00
1,538.00
1,538.00
+0.92%
61,800
2.40
Aug 20, 2026
1,520.00
1,531.00
1,518.00
1,524.00
1,524.00
-0.07%
27,200
1.06
Aug 19, 2026
1,510.00
1,526.00
1,510.00
1,525.00
1,525.00
+0.73%
26,700
1.03
Aug 18, 2026
1,521.00
1,521.00
1,505.00
1,514.00
1,514.00
-0.07%
17,500
0.68
Aug 17, 2026
1,518.00
1,521.00
1,511.00
1,515.00
1,515.00
-0.20%
19,500
0.75
Aug 14, 2026
1,499.00
1,521.00
1,499.00
1,518.00
1,518.00
+1.13%
26,300
1.00
Aug 13, 2026
1,509.00
1,509.00
1,498.00
1,501.00
1,501.00
-0.07%
16,800
0.64
Aug 12, 2026
1,500.00
1,509.00
1,492.00
1,502.00
1,502.00
+0.40%
27,900
1.06
Aug 11, 2026
1,496.00
1,503.00
1,493.00
1,496.00
1,496.00
0.00%
0
0.00
Aug 10, 2026
1,499.00
1,503.00
1,493.00
1,496.00
1,496.00
+0.20%
25,200
0.95
Aug 07, 2026
1,501.00
1,501.00
1,489.00
1,493.00
1,493.00
+0.13%
20,000
0.75
Aug 06, 2026
1,496.00
1,506.00
1,483.00
1,491.00
1,491.00
+0.07%
43,600
1.65
Aug 05, 2026
1,495.00
1,501.00
1,489.00
1,490.00
1,490.00
0.00%
27,900
1.06
Aug 04, 2026
1,501.00
1,506.00
1,490.00
1,490.00
1,490.00
-1.00%
40,800
1.58
Aug 03, 2026
1,519.00
1,519.00
1,504.00
1,505.00
1,505.00
-0.59%
35,700
1.41
Jul 31, 2026
1,545.00
1,551.00
1,514.00
1,514.00
1,514.00
-2.01%
30,900
1.24
Jul 30, 2026
1,560.00
1,567.00
1,542.00
1,545.00
1,545.00
-1.53%
46,600
1.93
Jul 29, 2026
1,552.00
1,576.00
1,545.00
1,569.00
1,569.00
+1.42%
55,800
2.33
Jul 28, 2026
1,552.00
1,557.00
1,542.00
1,547.00
1,547.00
-0.32%
27,800
1.15
Jul 27, 2026
1,533.00
1,554.00
1,533.00
1,552.00
1,552.00
+1.24%
34,700
1.47
Jul 24, 2026
1,536.00
1,537.00
1,523.00
1,533.00
1,533.00
-0.13%
21,400
0.90
Jul 23, 2026
1,530.00
1,535.00
1,526.00
1,535.00
1,535.00
+0.33%
11,200
0.46
Jul 22, 2026
1,532.00
1,533.00
1,519.00
1,530.00
1,530.00
+0.46%
20,300
0.83
Jul 21, 2026
1,530.00
1,542.00
1,520.00
1,523.00
1,523.00
+0.13%
33,100
1.35
Jul 20, 2026
1,521.00
1,529.00
1,510.00
1,521.00
1,521.00
0.00%
0
0.00
Jul 17, 2026
1,510.00
1,529.00
1,510.00
1,521.00
1,521.00
+0.66%
14,400
0.58
Jul 16, 2026
1,511.00
1,521.00
1,509.00
1,511.00
1,511.00
0.00%
13,200
0.53
Jul 15, 2026
1,511.00
1,518.00
1,508.00
1,511.00
1,511.00
+0.07%
12,600
0.49
Jul 14, 2026
1,520.00
1,527.00
1,510.00
1,510.00
1,510.00
0.00%
15,100
0.59
Jul 13, 2026
1,516.00
1,522.00
1,510.00
1,510.00
1,510.00
-0.46%
16,000
0.62
Rows: