Want to see JP:4936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
315.00
317.00
310.00
311.00
311.00
-1.58%
47,100
1.03
Sep 10, 2026
316.00
318.00
315.00
316.00
316.00
0.00%
22,000
0.46
Sep 09, 2026
316.00
318.00
316.00
316.00
316.00
-0.32%
21,100
0.44
Sep 08, 2026
318.00
319.00
317.00
317.00
317.00
-0.31%
22,200
0.46
Sep 07, 2026
322.00
323.00
317.00
318.00
318.00
-1.24%
30,100
0.62
Sep 04, 2026
319.00
324.00
318.00
322.00
322.00
+0.63%
37,400
0.77
Sep 03, 2026
320.00
321.00
320.00
320.00
320.00
-0.31%
14,200
0.29
Sep 02, 2026
321.00
323.00
320.00
321.00
321.00
-0.93%
42,700
0.88
Sep 01, 2026
323.00
324.00
321.00
324.00
324.00
+0.31%
17,500
0.36
Aug 31, 2026
322.00
326.00
320.00
323.00
323.00
0.00%
26,500
0.54
Aug 28, 2026
327.00
329.00
323.00
323.00
323.00
-0.62%
30,200
0.62
Aug 27, 2026
325.00
327.00
324.00
325.00
325.00
-0.31%
24,000
0.49
Aug 26, 2026
322.00
328.00
322.00
326.00
326.00
+0.31%
28,700
0.58
Aug 25, 2026
321.00
325.00
321.00
325.00
325.00
+1.25%
73,400
1.52
Aug 24, 2026
321.00
325.00
321.00
321.00
321.00
0.00%
18,700
0.38
Aug 21, 2026
320.00
325.00
320.00
321.00
321.00
-0.31%
25,100
0.52
Aug 20, 2026
320.00
324.00
320.00
322.00
322.00
+0.63%
18,200
0.38
Aug 19, 2026
321.00
325.00
320.00
320.00
320.00
-0.31%
27,300
0.56
Aug 18, 2026
321.00
323.00
321.00
321.00
321.00
0.00%
19,100
0.39
Aug 17, 2026
323.00
324.00
321.00
321.00
321.00
-0.62%
16,100
0.33
Aug 14, 2026
318.00
324.00
318.00
323.00
323.00
+0.94%
36,100
0.74
Aug 13, 2026
317.00
321.00
317.00
320.00
320.00
+0.63%
26,100
0.53
Aug 12, 2026
318.00
320.00
317.00
318.00
318.00
-0.31%
22,500
0.46
Aug 11, 2026
319.00
321.00
318.00
319.00
319.00
0.00%
0
0.00
Aug 10, 2026
318.00
321.00
318.00
319.00
319.00
0.00%
26,300
0.53
Aug 07, 2026
319.00
320.00
318.00
319.00
319.00
+0.31%
24,600
0.50
Aug 06, 2026
320.00
320.00
317.00
318.00
318.00
0.00%
31,700
0.64
Aug 05, 2026
318.00
318.00
316.00
318.00
318.00
0.00%
29,400
0.59
Aug 04, 2026
320.00
320.00
317.00
318.00
318.00
-0.31%
47,800
0.94
Aug 03, 2026
315.00
320.00
315.00
319.00
319.00
+0.31%
97,400
1.97
Jul 31, 2026
319.00
321.00
317.00
318.00
318.00
-0.31%
53,500
1.10
Jul 30, 2026
318.00
328.00
317.00
319.00
319.00
-8.07%
212,300
4.70
Jul 29, 2026
343.00
357.00
343.00
352.00
347.00
+0.86%
192,700
4.53
Jul 28, 2026
351.00
352.00
348.00
349.00
344.04
-1.69%
72,300
1.72
Jul 27, 2026
357.00
360.00
355.00
355.00
349.96
-1.39%
51,300
1.24
Jul 24, 2026
350.00
360.00
347.00
360.00
354.89
+2.86%
63,700
1.48
Jul 23, 2026
350.00
352.00
349.00
350.00
345.03
0.00%
71,700
1.69
Jul 22, 2026
350.00
353.00
350.00
350.00
345.03
0.00%
21,400
0.51
Jul 21, 2026
347.00
353.00
347.00
350.00
345.03
+0.86%
42,300
1.01
Jul 20, 2026
347.00
352.00
347.00
347.00
342.07
0.00%
0
0.00
Jul 17, 2026
350.00
352.00
347.00
347.00
342.07
-0.57%
25,600
0.61
Jul 16, 2026
350.00
352.00
349.00
349.00
344.04
0.00%
23,100
0.55
Jul 15, 2026
353.00
355.00
349.00
349.00
344.04
-0.85%
48,700
1.16
Jul 14, 2026
352.00
354.00
351.00
352.00
347.00
+0.57%
19,700
0.47
Jul 13, 2026
352.00
357.00
350.00
350.00
345.03
-0.28%
28,900
0.69
Jul 10, 2026
354.00
359.00
351.00
351.00
346.01
+0.57%
53,100
1.27
Jul 09, 2026
347.00
353.00
347.00
349.00
344.04
+1.16%
26,500
0.63
Jul 08, 2026
347.00
354.00
345.00
345.00
340.10
+0.88%
71,700
1.73
Jul 07, 2026
342.00
346.00
342.00
342.00
337.14
-0.29%
89,900
2.21
Jul 06, 2026
332.00
348.00
332.00
343.00
338.13
+3.94%
113,700
2.85
Rows: