Want to see JP:4935 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
198.00
199.00
192.00
194.00
194.00
-2.51%
319,300
0.15
Sep 10, 2026
200.00
202.00
198.00
199.00
199.00
-0.50%
127,000
0.06
Sep 09, 2026
201.00
205.00
200.00
200.00
200.00
-0.99%
125,000
0.06
Sep 08, 2026
203.00
214.00
202.00
202.00
202.00
-1.94%
196,400
0.09
Sep 07, 2026
208.00
209.00
201.00
206.00
206.00
0.00%
266,900
0.12
Sep 04, 2026
200.00
206.00
198.00
206.00
206.00
+7.29%
365,400
0.16
Sep 03, 2026
200.00
201.00
191.00
192.00
192.00
-3.52%
473,500
0.21
Sep 02, 2026
207.00
208.00
199.00
199.00
199.00
-3.40%
300,700
0.14
Sep 01, 2026
211.00
211.00
206.00
206.00
206.00
-1.44%
310,900
0.14
Aug 31, 2026
212.00
215.00
208.00
209.00
209.00
-0.95%
387,400
0.17
Aug 28, 2026
216.00
217.00
211.00
211.00
211.00
-1.40%
315,600
0.14
Aug 27, 2026
212.00
222.00
211.00
214.00
214.00
+0.94%
398,900
0.18
Aug 26, 2026
215.00
223.00
212.00
212.00
212.00
-1.85%
330,400
0.15
Aug 25, 2026
210.00
220.00
210.00
216.00
216.00
+2.86%
337,100
0.15
Aug 24, 2026
210.00
219.00
209.00
210.00
210.00
-0.47%
308,400
0.14
Aug 21, 2026
213.00
217.00
210.00
211.00
211.00
-1.86%
345,200
0.16
Aug 20, 2026
216.00
219.00
213.00
215.00
215.00
-0.46%
212,400
0.10
Aug 19, 2026
216.00
219.00
214.00
216.00
216.00
-1.82%
391,800
0.18
Aug 18, 2026
225.00
232.00
218.00
220.00
220.00
-3.51%
528,500
0.24
Aug 17, 2026
224.00
229.00
216.00
228.00
228.00
+1.79%
553,500
0.25
Aug 14, 2026
222.00
230.00
220.00
224.00
224.00
0.00%
370,100
0.17
Aug 13, 2026
217.00
224.00
215.00
224.00
224.00
+4.19%
600,700
0.27
Aug 12, 2026
228.00
229.00
212.00
215.00
215.00
-4.44%
1,103,600
0.50
Aug 11, 2026
225.00
244.00
222.00
225.00
225.00
0.00%
0
0.00
Aug 10, 2026
226.00
244.00
222.00
225.00
225.00
-7.79%
1,511,000
0.69
Aug 07, 2026
239.00
262.00
234.00
244.00
244.00
+1.24%
1,652,900
0.76
Aug 06, 2026
244.00
246.00
237.00
241.00
241.00
+1.26%
683,100
0.32
Aug 05, 2026
236.00
248.00
235.00
238.00
238.00
-0.83%
851,200
0.40
Aug 04, 2026
246.00
256.00
240.00
240.00
240.00
-2.44%
836,300
0.39
Aug 03, 2026
234.00
261.00
229.00
246.00
246.00
+5.58%
1,795,300
0.85
Jul 31, 2026
235.00
249.00
231.00
233.00
233.00
+1.75%
1,584,800
0.76
Jul 30, 2026
248.00
250.00
226.00
229.00
229.00
-7.66%
1,366,000
0.66
Jul 29, 2026
260.00
285.00
233.00
248.00
248.00
-3.88%
2,761,400
1.36
Jul 28, 2026
286.00
299.00
254.00
258.00
258.00
-12.24%
2,560,500
1.24
Jul 27, 2026
304.00
319.00
286.00
294.00
294.00
-5.77%
3,078,200
1.53
Jul 24, 2026
292.00
328.00
289.00
312.00
312.00
+4.00%
5,025,500
2.60
Jul 23, 2026
280.00
309.00
273.00
300.00
300.00
+7.91%
2,402,100
1.27
Jul 22, 2026
280.00
291.00
262.00
278.00
278.00
-0.71%
2,416,000
1.30
Jul 21, 2026
270.00
304.00
266.00
280.00
280.00
+8.11%
4,323,900
2.41
Jul 20, 2026
259.00
290.00
252.00
259.00
259.00
0.00%
0
0.00
Jul 17, 2026
282.00
290.00
252.00
259.00
259.00
-10.69%
2,417,300
1.37
Jul 16, 2026
332.00
336.00
287.00
290.00
290.00
-12.39%
2,837,200
1.63
Jul 15, 2026
370.00
373.00
323.00
331.00
331.00
-12.20%
3,837,600
2.29
Jul 14, 2026
386.00
408.00
367.00
377.00
377.00
-8.05%
6,776,700
4.29
Jul 13, 2026
397.00
424.00
379.00
410.00
410.00
+12.33%
13,080,300
9.52
Jul 10, 2026
338.00
375.00
329.00
365.00
365.00
+13.35%
12,750,500
10.84
Jul 09, 2026
359.00
388.00
318.00
322.00
322.00
-15.04%
5,810,000
5.35
Jul 08, 2026
295.00
379.00
278.00
379.00
379.00
+22.65%
8,716,600
9.18
Jul 07, 2026
319.00
349.00
306.00
309.00
309.00
-7.76%
4,289,500
4.85
Jul 06, 2026
382.00
414.00
335.00
335.00
335.00
-6.94%
9,959,700
13.63
Rows: