Education
About Us
Working with TipRanks
Follow Us
Premier Anti-Aging Co., Ltd. (JP:4934)
:4934
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
805.00
813.00
801.00
801.00
801.00
-0.87%
15,400
0.58
Sep 25, 2025
833.00
833.00
808.00
808.00
808.00
-1.46%
19,900
0.75
Sep 24, 2025
827.00
827.00
818.00
820.00
820.00
-0.12%
10,700
0.40
Sep 22, 2025
821.00
836.00
821.00
821.00
821.00
0.00%
25,000
0.94
Sep 19, 2025
837.00
837.00
820.00
821.00
821.00
-1.91%
39,800
1.52
Sep 18, 2025
849.00
849.00
829.00
837.00
837.00
-1.30%
22,900
0.87
Sep 17, 2025
828.00
848.00
827.00
848.00
848.00
+1.07%
24,400
0.93
Sep 16, 2025
848.00
850.00
824.00
839.00
839.00
-0.94%
56,300
2.15
Sep 12, 2025
852.00
883.00
834.00
847.00
847.00
-5.57%
216,100
8.26
Sep 11, 2025
886.00
907.00
886.00
897.00
897.00
+1.13%
59,000
2.16
Sep 10, 2025
900.00
903.00
887.00
887.00
887.00
-1.99%
24,600
0.88
Sep 09, 2025
922.00
924.00
905.00
905.00
905.00
-1.84%
33,100
1.18
Sep 08, 2025
918.00
927.00
909.00
922.00
922.00
+0.55%
32,900
1.16
Sep 05, 2025
902.00
917.00
897.00
917.00
917.00
+2.92%
24,000
0.83
Sep 04, 2025
908.00
910.00
891.00
891.00
891.00
-1.22%
16,100
0.53
Sep 03, 2025
907.00
907.00
890.00
902.00
902.00
-1.20%
21,100
0.69
Sep 02, 2025
923.00
923.00
903.00
913.00
913.00
+0.55%
12,600
0.40
Sep 01, 2025
893.00
908.00
890.00
908.00
908.00
+1.68%
13,500
0.43
Aug 29, 2025
902.00
907.00
887.00
893.00
893.00
-1.00%
13,500
0.43
Aug 28, 2025
919.00
919.00
899.00
902.00
902.00
-2.06%
17,000
0.54
Aug 27, 2025
902.00
935.00
901.00
921.00
921.00
+2.79%
64,700
2.07
Aug 26, 2025
885.00
898.00
877.00
896.00
896.00
+1.24%
14,700
0.47
Aug 25, 2025
891.00
892.00
885.00
885.00
885.00
-0.67%
8,100
0.26
Aug 22, 2025
886.00
891.00
876.00
891.00
891.00
+0.34%
11,600
0.37
Aug 21, 2025
891.00
896.00
882.00
888.00
888.00
-0.67%
11,300
0.36
Aug 20, 2025
891.00
894.00
884.00
894.00
894.00
+0.79%
5,900
0.19
Aug 19, 2025
890.00
891.00
881.00
887.00
887.00
0.00%
7,400
0.24
Aug 18, 2025
872.00
889.00
870.00
887.00
887.00
+2.42%
15,000
0.48
Aug 15, 2025
860.00
870.00
858.00
866.00
866.00
+0.23%
20,100
0.64
Aug 14, 2025
866.00
871.00
856.00
864.00
864.00
-0.69%
18,300
0.58
Aug 13, 2025
875.00
878.00
866.00
870.00
870.00
-0.57%
7,700
0.24
Aug 12, 2025
889.00
893.00
875.00
875.00
875.00
-0.79%
21,700
0.64
Aug 08, 2025
888.00
890.00
873.00
882.00
882.00
-0.45%
19,300
0.57
Aug 07, 2025
878.00
891.00
878.00
886.00
886.00
0.00%
18,500
0.54
Aug 06, 2025
874.00
892.00
867.00
886.00
886.00
+1.72%
39,600
1.17
Aug 05, 2025
865.00
875.00
857.00
871.00
871.00
+0.69%
17,600
0.52
Aug 04, 2025
859.00
867.00
846.00
865.00
865.00
+0.46%
35,000
1.05
Aug 01, 2025
863.00
863.00
851.00
861.00
861.00
-0.23%
27,500
0.83
Jul 31, 2025
861.00
863.00
845.00
863.00
863.00
-0.23%
70,800
2.20
Jul 30, 2025
852.00
875.00
852.00
865.00
865.00
-2.70%
51,300
1.62
Jul 29, 2025
900.00
905.00
886.00
889.00
889.00
-2.63%
57,000
1.84
Jul 28, 2025
920.00
924.00
901.00
913.00
913.00
-0.65%
38,900
1.27
Jul 25, 2025
922.00
932.00
916.00
919.00
919.00
-0.11%
20,200
0.65
Jul 24, 2025
906.00
926.00
899.00
920.00
920.00
+1.66%
32,500
1.03
Jul 23, 2025
900.00
906.00
900.00
905.00
905.00
+0.22%
13,200
0.42
Jul 22, 2025
890.00
905.00
890.00
903.00
903.00
+1.01%
11,100
0.35
Jul 18, 2025
905.00
905.00
887.00
894.00
894.00
-1.22%
8,900
0.28
Jul 17, 2025
893.00
907.00
888.00
905.00
905.00
+1.23%
11,600
0.36
Jul 16, 2025
895.00
901.00
888.00
894.00
894.00
-0.22%
8,100
0.24
Jul 15, 2025
894.00
907.00
893.00
896.00
896.00
-0.11%
17,100
0.51
Rows: