Want to see JP:4934 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
589.00
610.00
588.00
609.00
609.00
+2.18%
12,100
1.14
Sep 10, 2026
592.00
605.00
589.00
596.00
596.00
0.00%
37,300
3.64
Sep 09, 2026
596.00
600.00
595.00
596.00
596.00
0.00%
4,700
0.44
Sep 08, 2026
596.00
600.00
596.00
596.00
596.00
-0.17%
9,300
0.87
Sep 07, 2026
597.00
597.00
595.00
597.00
597.00
+0.17%
7,800
0.74
Sep 04, 2026
596.00
597.00
594.00
596.00
596.00
-0.33%
6,900
0.65
Sep 03, 2026
597.00
600.00
597.00
598.00
598.00
-0.66%
2,100
0.20
Sep 02, 2026
601.00
602.00
597.00
602.00
602.00
+0.84%
9,000
0.84
Sep 01, 2026
597.00
597.00
596.00
597.00
597.00
+0.34%
1,000
0.09
Aug 31, 2026
593.00
597.00
593.00
595.00
595.00
+0.34%
2,400
0.22
Aug 28, 2026
597.00
597.00
591.00
593.00
593.00
-0.67%
3,300
0.29
Aug 27, 2026
599.00
599.00
595.00
597.00
597.00
-0.33%
4,700
0.41
Aug 26, 2026
600.00
600.00
596.00
599.00
599.00
-0.17%
6,200
0.54
Aug 25, 2026
597.00
600.00
595.00
600.00
600.00
+0.84%
3,600
0.31
Aug 24, 2026
596.00
598.00
595.00
595.00
595.00
-0.50%
3,100
0.26
Aug 21, 2026
598.00
598.00
591.00
598.00
598.00
+1.01%
5,100
0.43
Aug 20, 2026
591.00
592.00
590.00
592.00
592.00
+0.17%
19,600
1.67
Aug 19, 2026
591.00
593.00
590.00
591.00
591.00
-0.17%
4,300
0.36
Aug 18, 2026
597.00
597.00
591.00
592.00
592.00
-0.34%
6,700
0.55
Aug 17, 2026
593.00
598.00
593.00
594.00
594.00
-0.67%
10,300
0.83
Aug 14, 2026
597.00
599.00
593.00
598.00
598.00
0.00%
16,200
1.29
Aug 13, 2026
600.00
600.00
596.00
598.00
598.00
-0.33%
3,500
0.28
Aug 12, 2026
598.00
600.00
595.00
600.00
600.00
+0.33%
3,000
0.23
Aug 11, 2026
598.00
602.00
593.00
598.00
598.00
0.00%
0
0.00
Aug 10, 2026
602.00
602.00
593.00
598.00
598.00
-0.33%
5,100
0.40
Aug 07, 2026
602.00
607.00
600.00
600.00
600.00
-0.33%
1,500
0.12
Aug 06, 2026
600.00
604.00
599.00
602.00
602.00
+0.33%
2,900
0.22
Aug 05, 2026
598.00
604.00
598.00
600.00
600.00
-0.17%
3,800
0.29
Aug 04, 2026
615.00
615.00
601.00
601.00
601.00
-1.64%
8,500
0.64
Aug 03, 2026
601.00
611.00
597.00
611.00
611.00
+0.33%
10,100
0.76
Jul 31, 2026
611.00
614.00
602.00
609.00
609.00
-1.30%
8,800
0.67
Jul 30, 2026
586.00
617.00
583.00
617.00
617.00
-0.64%
43,700
3.53
Jul 29, 2026
625.00
625.00
620.00
621.00
621.00
-0.16%
27,500
2.25
Jul 28, 2026
627.00
630.00
621.00
622.00
622.00
-0.48%
11,200
0.92
Jul 27, 2026
619.00
626.00
619.00
625.00
625.00
+0.48%
13,200
1.10
Jul 24, 2026
624.00
624.00
618.00
622.00
622.00
+0.32%
6,200
0.51
Jul 23, 2026
621.00
623.00
618.00
620.00
620.00
+0.32%
7,000
0.56
Jul 22, 2026
615.00
621.00
615.00
618.00
618.00
0.00%
7,800
0.60
Jul 21, 2026
621.00
626.00
618.00
618.00
618.00
-0.16%
8,000
0.61
Jul 20, 2026
619.00
627.00
619.00
619.00
619.00
0.00%
0
0.00
Jul 17, 2026
620.00
627.00
619.00
619.00
619.00
-0.16%
9,200
0.68
Jul 16, 2026
624.00
631.00
620.00
620.00
620.00
-0.64%
6,100
0.42
Jul 15, 2026
631.00
635.00
623.00
624.00
624.00
-0.32%
27,400
1.92
Jul 14, 2026
630.00
634.00
625.00
626.00
626.00
-0.63%
11,000
0.77
Jul 13, 2026
632.00
640.00
630.00
630.00
630.00
-0.63%
14,300
0.99
Jul 10, 2026
635.00
640.00
634.00
634.00
634.00
+0.32%
10,300
0.71
Jul 09, 2026
636.00
636.00
629.00
632.00
632.00
+0.16%
4,000
0.27
Jul 08, 2026
631.00
642.00
631.00
631.00
631.00
+0.16%
8,800
0.59
Jul 07, 2026
639.00
639.00
630.00
630.00
630.00
-0.16%
10,900
0.68
Jul 06, 2026
630.00
640.00
629.00
631.00
631.00
+0.64%
11,900
0.71
Rows: