Want to see JP:4932 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
820.00
820.00
792.00
796.00
796.00
-2.93%
22,800
1.36
Sep 10, 2026
823.00
830.00
820.00
820.00
820.00
-0.61%
12,200
0.72
Sep 09, 2026
823.00
840.00
812.00
825.00
825.00
+0.49%
47,400
2.88
Sep 08, 2026
777.00
845.00
777.00
821.00
821.00
+6.62%
123,700
8.41
Sep 07, 2026
771.00
775.00
770.00
770.00
770.00
-0.13%
8,700
0.59
Sep 04, 2026
760.00
771.00
758.00
771.00
771.00
+1.45%
7,600
0.50
Sep 03, 2026
762.00
773.00
759.00
760.00
760.00
-0.65%
16,400
1.07
Sep 02, 2026
768.00
775.00
763.00
765.00
765.00
-1.16%
11,600
0.74
Sep 01, 2026
786.00
790.00
767.00
774.00
774.00
-1.53%
19,500
1.25
Aug 31, 2026
780.00
789.00
777.00
786.00
786.00
+0.51%
11,500
0.70
Aug 28, 2026
766.00
782.00
764.00
782.00
782.00
+2.89%
19,000
1.13
Aug 27, 2026
760.00
767.00
757.00
760.00
760.00
+0.13%
18,000
1.00
Aug 26, 2026
751.00
767.00
751.00
759.00
759.00
+0.93%
7,400
0.41
Aug 25, 2026
752.00
763.00
750.00
752.00
752.00
-1.18%
23,800
1.32
Aug 24, 2026
772.00
773.00
761.00
761.00
761.00
-0.65%
16,600
0.92
Aug 21, 2026
765.00
769.00
759.00
766.00
766.00
+0.13%
12,000
0.66
Aug 20, 2026
755.00
769.00
755.00
765.00
765.00
+1.59%
13,400
0.73
Aug 19, 2026
761.00
777.00
753.00
753.00
753.00
-2.21%
21,000
1.13
Aug 18, 2026
770.00
770.00
754.00
770.00
770.00
-0.77%
14,100
0.75
Aug 17, 2026
750.00
790.00
740.00
776.00
776.00
+7.03%
73,700
3.99
Aug 14, 2026
727.00
731.00
723.00
725.00
725.00
+0.28%
8,500
0.45
Aug 13, 2026
716.00
730.00
716.00
723.00
723.00
+1.12%
8,000
0.41
Aug 12, 2026
716.00
724.00
712.00
715.00
715.00
-0.14%
22,900
1.17
Aug 11, 2026
716.00
735.00
715.00
716.00
716.00
0.00%
0
0.00
Aug 10, 2026
721.00
735.00
715.00
716.00
716.00
-0.83%
20,900
1.02
Aug 07, 2026
726.00
729.00
720.00
722.00
722.00
-0.41%
6,100
0.29
Aug 06, 2026
717.00
725.00
717.00
725.00
725.00
+1.54%
6,400
0.31
Aug 05, 2026
714.00
723.00
714.00
714.00
714.00
-0.28%
10,800
0.52
Aug 04, 2026
716.00
718.00
711.00
716.00
716.00
+0.70%
4,000
0.19
Aug 03, 2026
720.00
720.00
708.00
711.00
711.00
-0.28%
16,000
0.76
Jul 31, 2026
721.00
721.00
711.00
713.00
713.00
-0.97%
12,800
0.61
Jul 30, 2026
710.00
720.00
710.00
720.00
720.00
+0.70%
6,800
0.33
Jul 29, 2026
701.00
717.00
701.00
715.00
715.00
+2.14%
17,400
0.84
Jul 28, 2026
700.00
708.00
699.00
700.00
700.00
-0.43%
11,300
0.53
Jul 27, 2026
700.00
709.00
700.00
703.00
703.00
+0.57%
11,400
0.54
Jul 24, 2026
704.00
709.00
698.00
699.00
699.00
-0.71%
8,600
0.40
Jul 23, 2026
712.00
713.00
704.00
704.00
704.00
-0.56%
3,800
0.17
Jul 22, 2026
705.00
710.00
703.00
708.00
708.00
+0.71%
5,500
0.24
Jul 21, 2026
710.00
714.00
697.00
703.00
703.00
+0.43%
16,500
0.70
Jul 20, 2026
700.00
712.00
698.00
700.00
700.00
0.00%
0
0.00
Jul 17, 2026
703.00
712.00
698.00
700.00
700.00
-0.28%
19,400
0.78
Jul 16, 2026
701.00
714.00
699.00
702.00
702.00
-0.14%
13,500
0.53
Jul 15, 2026
702.00
710.00
702.00
703.00
703.00
0.00%
11,900
0.46
Jul 14, 2026
713.00
714.00
702.00
703.00
703.00
-1.26%
7,900
0.30
Jul 13, 2026
702.00
725.00
700.00
712.00
712.00
+0.85%
22,300
0.85
Jul 10, 2026
690.00
710.00
690.00
706.00
706.00
+2.32%
13,300
0.50
Jul 09, 2026
691.00
693.00
685.00
690.00
690.00
-0.29%
4,400
0.16
Jul 08, 2026
692.00
695.00
686.00
692.00
692.00
0.00%
11,000
0.38
Jul 07, 2026
692.00
707.00
692.00
692.00
692.00
+0.29%
24,200
0.81
Jul 06, 2026
695.00
699.00
688.00
690.00
690.00
+0.73%
20,500
0.68
Rows: