Want to see JP:4931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,018.00
2,032.00
2,007.00
2,032.00
2,032.00
+1.14%
45,700
1.45
Sep 11, 2026
2,010.00
2,024.00
2,006.00
2,009.00
2,009.00
-0.74%
35,700
1.14
Sep 10, 2026
2,010.00
2,024.00
2,007.00
2,024.00
2,024.00
+0.45%
30,800
0.99
Sep 09, 2026
2,020.00
2,021.00
2,011.00
2,015.00
2,015.00
-0.35%
22,900
0.74
Sep 08, 2026
2,015.00
2,026.00
2,005.00
2,022.00
2,022.00
+0.10%
27,500
0.89
Sep 07, 2026
2,041.00
2,042.00
2,016.00
2,020.00
2,020.00
-1.03%
29,000
0.94
Sep 04, 2026
2,031.00
2,047.00
2,026.00
2,041.00
2,041.00
+0.10%
32,700
1.07
Sep 03, 2026
2,061.00
2,068.00
2,039.00
2,039.00
2,039.00
-0.59%
51,700
1.71
Sep 02, 2026
2,094.00
2,094.00
2,051.00
2,051.00
2,051.00
-1.44%
58,300
1.98
Sep 01, 2026
2,116.00
2,126.00
2,077.00
2,081.00
2,081.00
-1.51%
105,700
3.75
Aug 31, 2026
2,110.00
2,122.00
2,099.00
2,113.00
2,113.00
+0.28%
117,600
4.41
Aug 28, 2026
2,092.00
2,111.00
2,090.00
2,107.00
2,107.00
+0.57%
119,700
4.73
Aug 27, 2026
2,110.00
2,116.00
2,090.00
2,095.00
2,095.00
-0.38%
76,000
3.07
Aug 26, 2026
2,100.00
2,110.00
2,096.00
2,103.00
2,103.00
+0.72%
38,500
1.58
Aug 25, 2026
2,111.00
2,114.00
2,081.00
2,088.00
2,088.00
-0.10%
38,400
1.59
Aug 24, 2026
2,085.00
2,115.00
2,085.00
2,090.00
2,090.00
+0.24%
56,600
2.39
Aug 21, 2026
2,085.00
2,090.00
2,072.00
2,085.00
2,085.00
+0.39%
43,500
1.86
Aug 20, 2026
2,070.00
2,082.00
2,061.00
2,077.00
2,077.00
+0.68%
44,900
1.93
Aug 19, 2026
2,051.00
2,070.00
2,044.00
2,063.00
2,063.00
+0.59%
39,000
1.71
Aug 18, 2026
2,040.00
2,061.00
2,036.00
2,051.00
2,051.00
+0.05%
27,000
1.19
Aug 17, 2026
2,046.00
2,061.00
2,040.00
2,050.00
2,050.00
-0.82%
40,400
1.80
Aug 14, 2026
2,041.00
2,067.00
2,033.00
2,067.00
2,067.00
+0.78%
41,500
1.88
Aug 13, 2026
2,053.00
2,063.00
2,045.00
2,051.00
2,051.00
-0.63%
37,700
1.71
Aug 12, 2026
2,015.00
2,093.00
2,010.00
2,064.00
2,064.00
+1.52%
66,100
3.08
Aug 11, 2026
2,033.00
2,046.00
2,003.00
2,033.00
2,033.00
0.00%
0
0.00
Aug 10, 2026
2,021.00
2,046.00
2,003.00
2,033.00
2,033.00
+2.06%
40,300
1.73
Aug 07, 2026
1,985.00
2,007.00
1,982.00
1,992.00
1,992.00
+0.86%
23,900
1.03
Aug 06, 2026
1,952.00
1,982.00
1,952.00
1,975.00
1,975.00
+1.18%
23,800
1.03
Aug 05, 2026
1,979.00
1,979.00
1,948.00
1,952.00
1,952.00
-1.31%
49,500
2.19
Aug 04, 2026
1,999.00
2,014.00
1,978.00
1,978.00
1,978.00
-1.15%
29,000
1.30
Aug 03, 2026
2,025.00
2,025.00
1,993.00
2,001.00
2,001.00
-1.04%
30,500
1.39
Jul 31, 2026
2,058.00
2,066.00
2,022.00
2,022.00
2,022.00
-2.55%
27,400
1.28
Jul 30, 2026
2,090.00
2,092.00
2,064.00
2,075.00
2,075.00
-1.19%
26,900
1.28
Jul 29, 2026
2,062.00
2,104.00
2,057.00
2,100.00
2,100.00
+2.19%
42,900
2.08
Jul 28, 2026
2,046.00
2,059.00
2,040.00
2,055.00
2,055.00
+0.49%
11,500
0.54
Jul 27, 2026
2,020.00
2,045.00
2,020.00
2,045.00
2,045.00
+1.49%
16,200
0.77
Jul 24, 2026
2,021.00
2,023.00
2,006.00
2,015.00
2,015.00
-0.25%
10,000
0.47
Jul 23, 2026
2,020.00
2,020.00
2,009.00
2,020.00
2,020.00
+0.05%
8,100
0.38
Jul 22, 2026
2,020.00
2,020.00
1,996.00
2,019.00
2,019.00
+0.25%
18,200
0.85
Jul 21, 2026
2,040.00
2,068.00
1,996.00
2,014.00
2,014.00
-1.27%
77,200
3.74
Jul 20, 2026
2,040.00
2,051.00
2,030.00
2,040.00
2,040.00
0.00%
0
0.00
Jul 17, 2026
2,030.00
2,051.00
2,030.00
2,040.00
2,040.00
+0.34%
16,200
0.77
Jul 16, 2026
2,030.00
2,046.00
2,025.00
2,033.00
2,033.00
+0.25%
10,100
0.48
Jul 15, 2026
2,016.00
2,034.00
2,015.00
2,028.00
2,028.00
+0.60%
12,900
0.61
Jul 14, 2026
2,019.00
2,040.00
2,015.00
2,016.00
2,016.00
+0.05%
13,800
0.65
Jul 13, 2026
2,030.00
2,038.00
2,015.00
2,015.00
2,015.00
+0.15%
16,000
0.76
Jul 10, 2026
2,019.00
2,028.00
2,012.00
2,012.00
2,012.00
-0.25%
21,800
1.03
Jul 09, 2026
2,030.00
2,038.00
2,017.00
2,017.00
2,017.00
-0.88%
16,200
0.76
Jul 08, 2026
2,030.00
2,058.00
2,030.00
2,035.00
2,035.00
+0.25%
29,300
1.39
Jul 07, 2026
2,015.00
2,040.00
2,014.00
2,030.00
2,030.00
+1.15%
14,600
0.69
Rows: