Education
About Us
Working with TipRanks
Follow Us
ADJUVANT HOLDINGS CO., LTD. (JP:4929)
:4929
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
773.00
774.00
768.00
772.00
772.00
+0.13%
3,900
0.06
Sep 25, 2025
774.00
774.00
768.00
771.00
771.00
-0.13%
4,900
0.08
Sep 24, 2025
775.00
775.00
769.00
772.00
772.00
-0.13%
6,600
0.11
Sep 22, 2025
775.00
777.00
770.00
773.00
773.00
0.00%
8,300
0.14
Sep 19, 2025
773.00
775.00
768.00
773.00
773.00
+0.13%
5,000
0.08
Sep 18, 2025
771.00
773.00
765.00
772.00
772.00
+0.26%
3,800
0.06
Sep 17, 2025
769.00
770.00
763.00
770.00
770.00
+0.39%
6,700
0.11
Sep 16, 2025
765.00
767.00
764.00
767.00
767.00
+0.26%
5,800
0.10
Sep 12, 2025
766.00
768.00
765.00
765.00
765.00
-0.13%
4,200
0.07
Sep 11, 2025
767.00
768.00
765.00
766.00
766.00
-0.13%
4,100
0.07
Sep 10, 2025
771.00
771.00
766.00
767.00
767.00
-0.52%
3,700
0.06
Sep 09, 2025
769.00
772.00
765.00
771.00
771.00
+0.26%
3,400
0.06
Sep 08, 2025
764.00
771.00
764.00
769.00
769.00
+0.65%
4,300
0.07
Sep 05, 2025
766.00
769.00
763.00
764.00
764.00
+0.13%
4,200
0.07
Sep 04, 2025
763.00
766.00
763.00
763.00
763.00
0.00%
2,300
0.04
Sep 03, 2025
765.00
765.00
762.00
763.00
763.00
-0.26%
4,400
0.07
Sep 02, 2025
766.00
767.00
761.00
765.00
765.00
-0.13%
5,000
0.08
Sep 01, 2025
765.00
766.00
763.00
766.00
766.00
+0.13%
2,600
0.04
Aug 29, 2025
764.00
768.00
760.00
765.00
765.00
+0.26%
7,200
0.12
Aug 28, 2025
762.00
763.00
758.00
763.00
763.00
+0.39%
5,800
0.10
Aug 27, 2025
767.00
767.00
759.00
760.00
760.00
-0.26%
5,000
0.08
Aug 26, 2025
763.00
764.00
761.00
762.00
762.00
-0.39%
7,300
0.12
Aug 25, 2025
765.00
768.00
759.00
765.00
765.00
-0.78%
15,600
0.26
Aug 22, 2025
774.00
775.00
770.00
771.00
771.00
-0.39%
5,300
0.09
Aug 21, 2025
772.00
775.00
770.00
774.00
774.00
+0.52%
5,900
0.10
Aug 20, 2025
769.00
770.00
767.00
770.00
770.00
+0.13%
5,000
0.08
Aug 19, 2025
773.00
773.00
767.00
769.00
769.00
-0.39%
11,300
0.19
Aug 18, 2025
762.00
775.00
760.00
772.00
772.00
+1.31%
19,700
0.33
Aug 15, 2025
759.00
762.00
758.00
762.00
762.00
+0.53%
7,700
0.13
Aug 14, 2025
758.00
760.00
758.00
758.00
758.00
0.00%
9,200
0.15
Aug 13, 2025
757.00
759.00
757.00
758.00
758.00
+0.26%
7,500
0.12
Aug 12, 2025
757.00
758.00
755.00
756.00
756.00
0.00%
9,800
0.16
Aug 08, 2025
756.00
760.00
756.00
756.00
756.00
-0.40%
7,500
0.12
Aug 07, 2025
755.00
759.00
755.00
759.00
759.00
+0.53%
5,900
0.10
Aug 06, 2025
757.00
758.00
755.00
755.00
755.00
-0.26%
8,600
0.14
Aug 05, 2025
760.00
760.00
756.00
757.00
757.00
-0.39%
8,300
0.14
Aug 04, 2025
757.00
761.00
757.00
760.00
760.00
0.00%
7,000
0.12
Aug 01, 2025
762.00
762.00
758.00
760.00
760.00
0.00%
7,200
0.12
Jul 31, 2025
762.00
765.00
760.00
760.00
760.00
+0.13%
7,500
0.12
Jul 30, 2025
760.00
761.00
758.00
759.00
759.00
+0.13%
4,100
0.07
Jul 29, 2025
762.00
763.00
756.00
758.00
758.00
0.00%
8,000
0.13
Jul 28, 2025
762.00
763.00
755.00
758.00
758.00
-0.26%
12,100
0.19
Jul 25, 2025
756.00
762.00
754.00
760.00
760.00
+0.40%
11,100
0.18
Jul 24, 2025
759.00
759.00
755.00
757.00
757.00
+0.26%
11,200
0.18
Jul 23, 2025
758.00
763.00
754.00
755.00
755.00
-0.40%
27,400
0.43
Jul 22, 2025
760.00
779.00
755.00
758.00
758.00
-3.07%
46,600
0.72
Jul 18, 2025
796.00
796.00
781.00
782.00
782.00
-0.64%
32,900
0.51
Jul 17, 2025
793.00
793.00
785.00
787.00
787.00
-0.63%
14,300
0.22
Jul 16, 2025
780.00
794.00
779.00
792.00
792.00
+1.15%
19,800
0.31
Jul 15, 2025
804.00
804.00
777.00
783.00
783.00
-2.00%
31,700
0.50
Rows: