Want to see JP:4929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
740.00
740.00
739.00
739.00
739.00
0.00%
1,700
0.44
Sep 10, 2026
741.00
741.00
739.00
739.00
739.00
0.00%
1,600
0.41
Sep 09, 2026
740.00
740.00
738.00
739.00
739.00
0.00%
1,200
0.31
Sep 08, 2026
742.00
742.00
739.00
739.00
739.00
-0.40%
1,100
0.28
Sep 07, 2026
740.00
742.00
738.00
742.00
742.00
+0.27%
1,900
0.48
Sep 04, 2026
743.00
743.00
738.00
740.00
740.00
0.00%
1,200
0.30
Sep 03, 2026
738.00
742.00
738.00
740.00
740.00
0.00%
1,300
0.32
Sep 02, 2026
741.00
741.00
739.00
740.00
740.00
0.00%
1,400
0.34
Sep 01, 2026
741.00
741.00
740.00
740.00
740.00
-0.13%
1,600
0.38
Aug 31, 2026
743.00
743.00
739.00
741.00
741.00
-0.13%
2,700
0.64
Aug 28, 2026
741.00
742.00
738.00
742.00
742.00
+0.41%
2,000
0.48
Aug 27, 2026
739.00
740.00
738.00
739.00
739.00
-0.27%
1,500
0.35
Aug 26, 2026
741.00
741.00
737.00
741.00
741.00
0.00%
4,500
1.05
Aug 25, 2026
738.00
741.00
738.00
741.00
741.00
+0.14%
2,400
0.56
Aug 24, 2026
738.00
740.00
738.00
740.00
740.00
+0.27%
2,200
0.50
Aug 21, 2026
737.00
740.00
736.00
738.00
738.00
0.00%
1,900
0.43
Aug 20, 2026
738.00
739.00
736.00
738.00
738.00
+0.14%
2,000
0.45
Aug 19, 2026
734.00
737.00
733.00
737.00
737.00
+0.14%
2,500
0.56
Aug 18, 2026
736.00
736.00
735.00
736.00
736.00
+0.41%
1,100
0.24
Aug 17, 2026
735.00
736.00
733.00
733.00
733.00
-0.27%
5,900
1.33
Aug 14, 2026
738.00
738.00
735.00
735.00
735.00
-0.41%
3,800
0.86
Aug 13, 2026
736.00
738.00
736.00
738.00
738.00
+0.27%
1,800
0.41
Aug 12, 2026
736.00
738.00
736.00
736.00
736.00
0.00%
1,500
0.34
Aug 11, 2026
736.00
739.00
736.00
736.00
736.00
0.00%
0
0.00
Aug 10, 2026
737.00
739.00
736.00
736.00
736.00
-0.14%
2,600
0.57
Aug 07, 2026
738.00
739.00
737.00
737.00
737.00
-0.14%
1,200
0.26
Aug 06, 2026
738.00
739.00
737.00
738.00
738.00
-0.27%
1,800
0.39
Aug 05, 2026
739.00
740.00
738.00
740.00
740.00
+0.14%
2,700
0.59
Aug 04, 2026
741.00
743.00
739.00
739.00
739.00
-0.14%
2,800
0.61
Aug 03, 2026
742.00
742.00
740.00
740.00
740.00
-0.13%
1,800
0.40
Jul 31, 2026
743.00
743.00
740.00
741.00
741.00
+0.14%
1,300
0.29
Jul 30, 2026
741.00
743.00
740.00
740.00
740.00
-0.13%
3,300
0.74
Jul 29, 2026
738.00
741.00
738.00
741.00
741.00
+0.14%
4,300
0.96
Jul 28, 2026
739.00
741.00
738.00
740.00
740.00
0.00%
2,200
0.49
Jul 27, 2026
737.00
740.00
734.00
740.00
740.00
+0.41%
3,900
0.88
Jul 24, 2026
740.00
759.00
730.00
737.00
737.00
-0.41%
12,300
2.87
Jul 23, 2026
745.00
755.00
738.00
740.00
740.00
-0.40%
6,900
1.60
Jul 22, 2026
745.00
745.00
735.00
743.00
743.00
-0.93%
7,800
1.82
Jul 21, 2026
735.00
752.00
735.00
750.00
750.00
+2.74%
52,900
15.06
Jul 20, 2026
730.00
736.00
730.00
730.00
730.00
0.00%
0
0.00
Jul 17, 2026
735.00
736.00
730.00
730.00
730.00
-0.82%
7,500
2.08
Jul 16, 2026
735.00
737.00
735.00
736.00
736.00
+0.14%
2,100
0.50
Jul 15, 2026
731.00
735.00
731.00
735.00
735.00
+0.41%
2,200
0.47
Jul 14, 2026
733.00
734.00
731.00
732.00
732.00
+0.14%
1,700
0.34
Jul 13, 2026
733.00
733.00
731.00
731.00
731.00
-0.41%
2,600
0.50
Jul 10, 2026
737.00
738.00
731.00
734.00
734.00
-0.41%
2,000
0.39
Jul 09, 2026
732.00
737.00
732.00
737.00
737.00
+0.27%
4,000
0.77
Jul 08, 2026
737.00
738.00
735.00
735.00
735.00
+0.55%
5,200
1.01
Jul 07, 2026
734.00
737.00
731.00
731.00
731.00
-0.41%
3,200
0.61
Jul 06, 2026
735.00
735.00
731.00
734.00
734.00
+0.55%
2,300
0.43
Rows: