Want to see JP:4928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,715.00
4,770.00
4,715.00
4,740.00
4,740.00
-0.11%
87,000
0.94
Sep 10, 2026
4,755.00
4,780.00
4,730.00
4,745.00
4,745.00
-0.63%
95,400
1.04
Sep 09, 2026
4,780.00
4,810.00
4,745.00
4,775.00
4,775.00
-0.73%
73,800
0.80
Sep 08, 2026
4,800.00
4,830.00
4,775.00
4,810.00
4,810.00
+0.21%
75,500
0.83
Sep 07, 2026
4,815.00
4,825.00
4,790.00
4,800.00
4,800.00
-0.21%
45,000
0.49
Sep 04, 2026
4,810.00
4,840.00
4,785.00
4,810.00
4,810.00
-0.21%
78,700
0.85
Sep 03, 2026
4,865.00
4,880.00
4,820.00
4,820.00
4,820.00
-0.92%
81,100
0.88
Sep 02, 2026
4,885.00
4,895.00
4,865.00
4,865.00
4,865.00
-0.61%
84,400
0.92
Sep 01, 2026
4,910.00
4,970.00
4,880.00
4,895.00
4,895.00
-0.51%
96,900
1.06
Aug 31, 2026
4,945.00
4,960.00
4,905.00
4,920.00
4,920.00
-0.30%
77,400
0.85
Aug 28, 2026
4,905.00
4,945.00
4,890.00
4,935.00
4,935.00
+0.71%
78,200
0.86
Aug 27, 2026
4,910.00
4,955.00
4,900.00
4,900.00
4,900.00
-0.20%
51,200
0.56
Aug 26, 2026
4,880.00
4,920.00
4,880.00
4,910.00
4,910.00
+0.72%
40,500
0.42
Aug 25, 2026
4,950.00
4,985.00
4,875.00
4,875.00
4,875.00
-1.32%
71,800
0.72
Aug 24, 2026
4,910.00
4,960.00
4,895.00
4,940.00
4,940.00
+1.33%
103,700
1.01
Aug 21, 2026
4,890.00
4,920.00
4,865.00
4,875.00
4,875.00
+0.10%
78,900
0.77
Aug 20, 2026
4,820.00
4,890.00
4,820.00
4,870.00
4,870.00
+1.67%
82,100
0.80
Aug 19, 2026
4,810.00
4,820.00
4,765.00
4,790.00
4,790.00
+0.63%
78,500
0.77
Aug 18, 2026
4,730.00
4,775.00
4,690.00
4,760.00
4,760.00
+0.42%
79,800
0.78
Aug 17, 2026
4,800.00
4,825.00
4,740.00
4,740.00
4,740.00
-1.76%
87,700
0.86
Aug 14, 2026
4,830.00
4,835.00
4,790.00
4,825.00
4,825.00
-0.10%
75,200
0.73
Aug 13, 2026
4,825.00
4,850.00
4,795.00
4,830.00
4,830.00
-0.21%
72,300
0.70
Aug 12, 2026
4,845.00
4,860.00
4,805.00
4,840.00
4,840.00
+0.41%
72,900
0.71
Aug 11, 2026
4,820.00
4,840.00
4,775.00
4,820.00
4,820.00
0.00%
0
0.00
Aug 10, 2026
4,805.00
4,840.00
4,775.00
4,820.00
4,820.00
+0.63%
86,400
0.82
Aug 07, 2026
4,735.00
4,810.00
4,720.00
4,790.00
4,790.00
+1.48%
86,000
0.82
Aug 06, 2026
4,675.00
4,730.00
4,660.00
4,720.00
4,720.00
+2.05%
86,500
0.83
Aug 05, 2026
4,650.00
4,660.00
4,610.00
4,625.00
4,625.00
-1.39%
113,300
1.10
Aug 04, 2026
4,750.00
4,820.00
4,645.00
4,690.00
4,690.00
-2.09%
208,800
2.06
Aug 03, 2026
4,935.00
4,965.00
4,745.00
4,790.00
4,790.00
-3.62%
204,300
2.08
Jul 31, 2026
4,940.00
5,000.00
4,860.00
4,970.00
4,970.00
-1.39%
619,700
7.01
Jul 30, 2026
4,930.00
5,070.00
4,920.00
5,040.00
5,040.00
+1.72%
186,700
2.19
Jul 29, 2026
4,880.00
5,000.00
4,850.00
4,955.00
4,955.00
+2.59%
262,300
3.20
Jul 28, 2026
4,810.00
4,865.00
4,800.00
4,830.00
4,830.00
+0.94%
151,100
1.88
Jul 27, 2026
4,680.00
4,805.00
4,680.00
4,785.00
4,785.00
+3.24%
204,600
2.65
Jul 24, 2026
4,555.00
4,660.00
4,545.00
4,635.00
4,635.00
+1.53%
104,000
1.37
Jul 23, 2026
4,600.00
4,605.00
4,550.00
4,565.00
4,565.00
-0.76%
92,300
1.22
Jul 22, 2026
4,580.00
4,620.00
4,555.00
4,600.00
4,600.00
+0.33%
63,600
0.85
Jul 21, 2026
4,625.00
4,645.00
4,585.00
4,585.00
4,585.00
-0.43%
81,700
1.10
Jul 20, 2026
4,605.00
4,655.00
4,570.00
4,605.00
4,605.00
0.00%
0
0.00
Jul 17, 2026
4,570.00
4,655.00
4,570.00
4,605.00
4,605.00
+0.77%
79,100
1.06
Jul 16, 2026
4,610.00
4,620.00
4,565.00
4,570.00
4,570.00
-0.22%
56,800
0.77
Jul 15, 2026
4,620.00
4,635.00
4,575.00
4,580.00
4,580.00
-0.33%
67,000
0.91
Jul 14, 2026
4,550.00
4,630.00
4,545.00
4,595.00
4,595.00
+0.88%
68,900
0.94
Jul 13, 2026
4,530.00
4,565.00
4,530.00
4,555.00
4,555.00
+0.55%
47,400
0.65
Jul 10, 2026
4,530.00
4,550.00
4,495.00
4,530.00
4,530.00
0.00%
65,200
0.89
Jul 09, 2026
4,585.00
4,600.00
4,530.00
4,530.00
4,530.00
-1.09%
70,700
0.97
Jul 08, 2026
4,570.00
4,610.00
4,555.00
4,580.00
4,580.00
+0.44%
91,100
1.25
Jul 07, 2026
4,520.00
4,570.00
4,500.00
4,560.00
4,560.00
+1.11%
83,100
1.15
Jul 06, 2026
4,500.00
4,530.00
4,475.00
4,510.00
4,510.00
+0.89%
47,800
0.66
Rows: