Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Noevir Holdings Co., Ltd. (4928) Historical Prices

0 Followers
JP:4928 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,610.004,680.004,485.004,500.004,500.00+0.67%95,2001.22
Nov 10, 20264,590.004,590.004,470.004,470.004,470.00-0.89%79,6001.03
Nov 09, 20264,525.004,610.004,510.004,575.004,575.00+1.44%49,6000.64
Nov 06, 20264,610.004,625.004,490.004,510.004,510.00-3.01%83,0001.08
Nov 05, 20264,550.004,680.004,540.004,650.004,650.00+3.79%86,0001.12
Nov 04, 20264,510.004,560.004,480.004,480.004,480.00-1.21%80,2001.04
Nov 03, 20264,535.004,590.004,525.004,535.004,535.000.00%00.00
Nov 02, 20264,565.004,590.004,525.004,535.004,535.00-0.66%40,4000.51
Oct 30, 20264,530.004,590.004,515.004,565.004,565.00+0.88%55,6000.68
Oct 29, 20264,550.004,550.004,490.004,525.004,525.00-0.11%98,7001.18
Oct 28, 20264,670.004,670.004,530.004,530.004,530.00-3.00%73,1000.79
Oct 27, 20264,735.004,735.004,630.004,670.004,670.00-0.95%58,5000.62
Oct 26, 20264,715.004,750.004,690.004,715.004,715.00-0.53%64,4000.66
Oct 23, 20264,715.004,800.004,710.004,740.004,740.00+0.96%111,0001.13
Oct 22, 20264,640.004,695.004,640.004,695.004,695.00+1.29%64,1000.64
Oct 21, 20264,670.004,670.004,635.004,635.004,635.00-0.96%65,0000.65
Oct 20, 20264,690.004,700.004,670.004,680.004,680.00-0.21%56,0000.55
Oct 19, 20264,665.004,705.004,665.004,690.004,690.00+0.54%64,5000.64
Oct 16, 20264,665.004,700.004,655.004,665.004,665.00-0.32%53,7000.53
Oct 15, 20264,660.004,720.004,625.004,680.004,680.00+0.75%142,4001.43
Oct 14, 20264,600.004,660.004,600.004,645.004,645.00+0.11%65,4000.66
Oct 13, 20264,575.004,640.004,545.004,640.004,640.00+2.54%86,5000.87
Oct 12, 20264,525.004,530.004,445.004,525.004,525.000.00%00.00
Oct 09, 20264,460.004,530.004,445.004,525.004,525.00+1.57%70,4000.70
Oct 08, 20264,460.004,460.004,395.004,455.004,455.00-0.11%67,3000.67
Oct 07, 20264,400.004,460.004,400.004,460.004,460.00+1.25%65,9000.66
Oct 06, 20264,410.004,435.004,385.004,405.004,405.00-0.34%79,2000.79
Oct 05, 20264,405.004,435.004,395.004,420.004,420.00-0.45%57,7000.57
Oct 02, 20264,450.004,450.004,405.004,440.004,440.00-0.89%78,4000.78
Oct 01, 20264,465.004,500.004,440.004,480.004,480.000.00%102,6001.03
Sep 30, 20264,475.004,505.004,425.004,480.004,480.00+0.22%127,4001.29
Sep 29, 20264,510.004,530.004,460.004,470.004,470.00-1.87%256,1002.67
Sep 28, 20264,820.004,830.004,770.004,785.004,555.00-0.62%234,8002.53
Sep 25, 20264,810.004,835.004,800.004,815.004,583.56+0.21%129,8001.41
Sep 24, 20264,820.004,835.004,785.004,805.004,574.04-0.10%121,4001.33
Sep 23, 20264,810.004,850.004,805.004,810.004,578.800.00%00.00
Sep 22, 20264,810.004,850.004,805.004,810.004,578.800.00%00.00
Sep 21, 20264,810.004,850.004,805.004,810.004,578.800.00%00.00
Sep 18, 20264,835.004,850.004,805.004,810.004,578.80-0.52%94,9001.01
Sep 17, 20264,820.004,855.004,805.004,835.004,602.60+0.31%89,1000.95
Sep 16, 20264,850.004,850.004,815.004,820.004,588.320.00%84,3000.91
Sep 15, 20264,850.004,855.004,810.004,820.004,588.32+0.21%68,7000.74
Sep 14, 20264,775.004,810.004,765.004,810.004,578.80+1.48%70,0000.76
Sep 11, 20264,715.004,770.004,715.004,740.004,512.16-0.11%87,0000.94
Sep 10, 20264,755.004,780.004,730.004,745.004,516.92-0.63%95,4001.04
Sep 09, 20264,780.004,810.004,745.004,775.004,545.48-0.73%73,8000.80
Sep 08, 20264,800.004,830.004,775.004,810.004,578.80+0.21%75,5000.83
Sep 07, 20264,815.004,825.004,790.004,800.004,569.28-0.21%45,0000.49
Sep 04, 20264,810.004,840.004,785.004,810.004,578.80-0.21%78,7000.85
Sep 03, 20264,865.004,880.004,820.004,820.004,588.32-0.92%81,1000.88