Want to see JP:4927 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,374.00
1,376.50
1,363.00
1,371.50
1,371.50
+0.44%
393,600
0.70
Sep 14, 2026
1,351.50
1,365.50
1,345.50
1,365.50
1,365.50
+1.98%
344,200
0.62
Sep 11, 2026
1,331.00
1,341.50
1,327.00
1,339.00
1,339.00
-0.19%
380,700
0.68
Sep 10, 2026
1,333.50
1,346.00
1,326.50
1,341.50
1,341.50
+0.71%
587,500
1.06
Sep 09, 2026
1,340.50
1,343.50
1,327.00
1,332.00
1,332.00
-0.89%
411,200
0.74
Sep 08, 2026
1,350.00
1,350.00
1,328.00
1,344.00
1,344.00
-0.74%
501,200
0.90
Sep 07, 2026
1,358.00
1,360.50
1,350.50
1,354.00
1,354.00
-0.44%
484,400
0.87
Sep 04, 2026
1,352.00
1,368.50
1,349.50
1,360.00
1,360.00
-1.05%
563,000
1.02
Sep 03, 2026
1,385.50
1,389.50
1,372.00
1,374.50
1,374.50
-0.40%
386,700
0.70
Sep 02, 2026
1,388.50
1,404.50
1,380.00
1,380.00
1,380.00
-0.47%
555,500
1.00
Sep 01, 2026
1,390.00
1,407.00
1,385.50
1,386.50
1,386.50
-0.93%
405,700
0.73
Aug 31, 2026
1,398.50
1,409.00
1,397.00
1,399.50
1,399.50
0.00%
425,300
0.77
Aug 28, 2026
1,383.50
1,399.50
1,380.50
1,399.50
1,399.50
+0.68%
356,200
0.64
Aug 27, 2026
1,390.00
1,403.50
1,385.50
1,390.00
1,390.00
-0.18%
429,800
0.77
Aug 26, 2026
1,400.00
1,402.00
1,390.50
1,392.50
1,392.50
-0.54%
347,500
0.61
Aug 25, 2026
1,420.00
1,421.00
1,396.00
1,400.00
1,400.00
+0.29%
375,700
0.65
Aug 24, 2026
1,410.00
1,420.00
1,391.50
1,396.00
1,396.00
-0.71%
560,000
0.97
Aug 21, 2026
1,406.00
1,414.50
1,395.50
1,406.00
1,406.00
0.00%
341,400
0.59
Aug 20, 2026
1,411.00
1,417.50
1,396.00
1,406.00
1,406.00
+0.46%
669,500
1.15
Aug 19, 2026
1,395.00
1,405.00
1,379.50
1,399.50
1,399.50
+1.41%
651,100
1.11
Aug 18, 2026
1,377.50
1,385.50
1,366.00
1,380.00
1,380.00
+0.18%
439,400
0.75
Aug 17, 2026
1,408.00
1,408.00
1,375.50
1,377.50
1,377.50
-2.20%
355,200
0.60
Aug 14, 2026
1,414.00
1,417.00
1,398.50
1,408.50
1,408.50
-0.56%
416,500
0.70
Aug 13, 2026
1,418.00
1,427.00
1,410.00
1,416.50
1,416.50
-0.81%
535,000
0.90
Aug 12, 2026
1,430.00
1,434.50
1,403.00
1,428.00
1,428.00
-0.04%
623,400
1.05
Aug 11, 2026
1,428.50
1,432.00
1,382.00
1,428.50
1,428.50
0.00%
0
0.00
Aug 10, 2026
1,405.00
1,432.00
1,382.00
1,428.50
1,428.50
+2.15%
981,900
1.64
Aug 07, 2026
1,365.50
1,426.50
1,349.50
1,398.50
1,398.50
+4.72%
1,582,600
2.69
Aug 06, 2026
1,302.00
1,339.50
1,295.50
1,335.50
1,335.50
+3.01%
750,600
1.27
Aug 05, 2026
1,307.50
1,307.50
1,281.00
1,296.50
1,296.50
-0.69%
511,000
0.86
Aug 04, 2026
1,308.00
1,308.00
1,292.00
1,305.50
1,305.50
-0.19%
578,000
0.97
Aug 03, 2026
1,340.00
1,340.00
1,295.00
1,308.00
1,308.00
-2.42%
608,100
1.04
Jul 31, 2026
1,369.00
1,376.00
1,335.00
1,340.50
1,340.50
-4.18%
756,500
1.32
Jul 30, 2026
1,408.00
1,410.00
1,375.50
1,399.00
1,399.00
+0.07%
2,332,900
4.36
Jul 29, 2026
1,370.00
1,406.00
1,361.50
1,398.00
1,398.00
+2.98%
771,500
1.46
Jul 28, 2026
1,340.00
1,363.50
1,336.00
1,357.50
1,357.50
+1.53%
727,400
1.39
Jul 27, 2026
1,322.50
1,339.00
1,317.50
1,337.00
1,337.00
+2.02%
508,500
0.98
Jul 24, 2026
1,300.50
1,319.00
1,296.00
1,310.50
1,310.50
+0.08%
479,100
0.93
Jul 23, 2026
1,315.00
1,315.00
1,302.00
1,309.50
1,309.50
-0.72%
344,400
0.66
Jul 22, 2026
1,323.00
1,333.50
1,309.00
1,319.00
1,319.00
-1.09%
423,800
0.82
Jul 21, 2026
1,345.00
1,350.00
1,329.00
1,333.50
1,333.50
-0.11%
508,900
0.98
Jul 20, 2026
1,335.00
1,352.50
1,328.00
1,335.00
1,335.00
0.00%
0
0.00
Jul 17, 2026
1,340.50
1,352.50
1,328.00
1,335.00
1,335.00
+0.64%
626,400
1.20
Jul 16, 2026
1,336.50
1,344.00
1,323.00
1,326.50
1,326.50
-0.08%
429,800
0.82
Jul 15, 2026
1,339.50
1,339.50
1,324.50
1,327.50
1,327.50
+0.04%
453,800
0.87
Jul 14, 2026
1,333.00
1,339.00
1,325.00
1,327.00
1,327.00
+1.14%
520,400
1.00
Jul 13, 2026
1,315.00
1,325.00
1,311.00
1,312.00
1,312.00
+0.27%
355,300
0.68
Jul 10, 2026
1,320.00
1,326.00
1,305.50
1,308.50
1,308.50
-1.32%
435,500
0.84
Jul 09, 2026
1,340.00
1,341.00
1,319.00
1,326.00
1,326.00
-1.23%
414,500
0.80
Jul 08, 2026
1,342.00
1,349.00
1,335.50
1,342.50
1,342.50
+0.04%
425,300
0.82
Rows: