Want to see JP:4925 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,737.00
1,737.00
1,725.00
1,735.00
1,735.00
+0.58%
1,000
0.75
Sep 11, 2026
1,722.00
1,735.00
1,722.00
1,725.00
1,725.00
-0.17%
900
0.68
Sep 10, 2026
1,736.00
1,736.00
1,720.00
1,728.00
1,728.00
-0.63%
2,800
2.14
Sep 09, 2026
1,749.00
1,760.00
1,739.00
1,739.00
1,739.00
-0.29%
4,200
3.35
Sep 08, 2026
1,740.00
1,744.00
1,739.00
1,744.00
1,744.00
+0.29%
1,300
1.04
Sep 07, 2026
1,737.00
1,739.00
1,736.00
1,739.00
1,739.00
0.00%
2,000
1.64
Sep 04, 2026
1,735.00
1,740.00
1,735.00
1,739.00
1,739.00
+0.06%
1,100
0.91
Sep 03, 2026
1,734.00
1,738.00
1,734.00
1,738.00
1,738.00
+0.23%
700
0.58
Sep 02, 2026
1,737.00
1,737.00
1,731.00
1,734.00
1,734.00
+0.17%
700
0.57
Sep 01, 2026
1,739.00
1,739.00
1,731.00
1,731.00
1,731.00
-0.12%
1,300
1.07
Aug 31, 2026
1,731.00
1,741.00
1,728.00
1,733.00
1,733.00
+0.35%
2,400
2.00
Aug 28, 2026
1,726.00
1,727.00
1,722.00
1,727.00
1,727.00
0.00%
1,800
1.53
Aug 27, 2026
1,725.00
1,728.00
1,717.00
1,727.00
1,727.00
+0.12%
2,600
2.26
Aug 26, 2026
1,718.00
1,725.00
1,718.00
1,725.00
1,725.00
+0.47%
1,200
1.03
Aug 25, 2026
1,720.00
1,721.00
1,717.00
1,717.00
1,717.00
+0.06%
900
0.77
Aug 24, 2026
1,717.00
1,727.00
1,716.00
1,716.00
1,716.00
-0.06%
1,300
1.11
Aug 21, 2026
1,723.00
1,723.00
1,717.00
1,717.00
1,717.00
-0.23%
1,800
1.55
Aug 20, 2026
1,720.00
1,725.00
1,720.00
1,721.00
1,721.00
0.00%
500
0.43
Aug 19, 2026
1,729.00
1,729.00
1,715.00
1,721.00
1,721.00
-0.23%
1,200
1.04
Aug 18, 2026
1,730.00
1,730.00
1,725.00
1,725.00
1,725.00
-0.29%
1,300
1.13
Aug 17, 2026
1,750.00
1,750.00
1,714.00
1,730.00
1,730.00
-1.26%
5,300
4.90
Aug 14, 2026
1,757.00
1,757.00
1,752.00
1,752.00
1,752.00
-0.11%
1,200
1.12
Aug 13, 2026
1,757.00
1,757.00
1,753.00
1,754.00
1,754.00
-0.06%
1,000
0.94
Aug 12, 2026
1,756.00
1,756.00
1,754.00
1,755.00
1,755.00
-0.06%
800
0.74
Aug 11, 2026
1,756.00
1,757.00
1,741.00
1,756.00
1,756.00
0.00%
0
0.00
Aug 10, 2026
1,752.00
1,757.00
1,741.00
1,756.00
1,756.00
-0.11%
2,400
2.18
Aug 07, 2026
1,750.00
1,758.00
1,750.00
1,758.00
1,758.00
+0.23%
2,200
1.98
Aug 06, 2026
1,750.00
1,759.00
1,750.00
1,754.00
1,754.00
+0.11%
400
0.33
Aug 05, 2026
1,752.00
1,756.00
1,750.00
1,752.00
1,752.00
-0.17%
900
0.74
Aug 04, 2026
1,777.00
1,777.00
1,745.00
1,755.00
1,755.00
-0.28%
1,100
0.89
Aug 03, 2026
1,765.00
1,765.00
1,741.00
1,760.00
1,760.00
0.00%
1,600
1.32
Jul 31, 2026
1,751.00
1,760.00
1,745.00
1,760.00
1,760.00
+0.46%
1,600
1.35
Jul 30, 2026
1,740.00
1,752.00
1,740.00
1,752.00
1,752.00
+0.23%
300
0.25
Jul 29, 2026
1,748.00
1,749.00
1,740.00
1,748.00
1,748.00
0.00%
800
0.68
Jul 28, 2026
1,750.00
1,750.00
1,748.00
1,748.00
1,748.00
+0.34%
700
0.59
Jul 27, 2026
1,744.00
1,749.00
1,737.00
1,742.00
1,742.00
+0.35%
1,500
1.29
Jul 24, 2026
1,736.00
1,736.00
1,730.00
1,736.00
1,736.00
+0.29%
400
0.33
Jul 23, 2026
1,732.00
1,738.00
1,730.00
1,731.00
1,731.00
-0.06%
1,700
1.41
Jul 22, 2026
1,740.00
1,740.00
1,732.00
1,732.00
1,732.00
-0.06%
800
0.66
Jul 21, 2026
1,740.00
1,748.00
1,733.00
1,733.00
1,733.00
-0.40%
1,200
0.98
Jul 20, 2026
1,740.00
1,755.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Jul 17, 2026
1,754.00
1,755.00
1,740.00
1,740.00
1,740.00
-0.80%
2,500
2.04
Jul 16, 2026
1,749.00
1,754.00
1,749.00
1,754.00
1,754.00
+0.11%
300
0.24
Jul 15, 2026
1,748.00
1,755.00
1,748.00
1,752.00
1,752.00
+0.11%
400
0.32
Jul 14, 2026
1,750.00
1,755.00
1,750.00
1,750.00
1,750.00
+0.06%
1,200
0.95
Jul 13, 2026
1,749.00
1,750.00
1,743.00
1,749.00
1,749.00
+0.52%
500
0.39
Jul 10, 2026
1,744.00
1,745.00
1,740.00
1,740.00
1,740.00
-0.17%
1,000
0.79
Jul 09, 2026
1,742.00
1,745.00
1,740.00
1,743.00
1,743.00
+0.64%
1,200
0.95
Jul 08, 2026
1,733.00
1,739.00
1,732.00
1,732.00
1,732.00
+0.17%
2,400
1.93
Jul 07, 2026
1,714.00
1,729.00
1,714.00
1,729.00
1,729.00
+0.88%
4,900
4.15
Rows: