HABA Laboratories, Inc.(JP:4925)
Â¥1,663.00+8.00 (+0.48%)
JP:4925
HABA Laboratories, Inc. historical prices
Â¥1,663.00
At close:+8.00 (+0.48%)
Want to see JP:4925 full AI Analyst Report?
HABA Laboratories, Inc. (4925) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,653.00 | 1,663.00 | 1,645.00 | 1,663.00 | 1,663.00 | +0.48% | 2,600 | 1.44 |
| Nov 10, 2026 | 1,660.00 | 1,660.00 | 1,653.00 | 1,655.00 | 1,655.00 | +0.18% | 1,400 | 0.78 |
| Nov 09, 2026 | 1,650.00 | 1,657.00 | 1,649.00 | 1,657.00 | 1,657.00 | +0.30% | 2,200 | 1.24 |
| Nov 06, 2026 | 1,670.00 | 1,670.00 | 1,640.00 | 1,652.00 | 1,652.00 | -1.20% | 7,900 | 4.77 |
| Nov 05, 2026 | 1,671.00 | 1,673.00 | 1,671.00 | 1,672.00 | 1,672.00 | +0.06% | 1,300 | 0.78 |
| Nov 04, 2026 | 1,672.00 | 1,675.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.00% | 1,900 | 1.13 |
| Nov 03, 2026 | 1,671.00 | 1,680.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,680.00 | 1,680.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.00% | 1,100 | 0.65 |
| Oct 30, 2026 | 1,672.00 | 1,675.00 | 1,671.00 | 1,671.00 | 1,671.00 | -0.06% | 1,000 | 0.59 |
| Oct 29, 2026 | 1,671.00 | 1,676.00 | 1,671.00 | 1,672.00 | 1,672.00 | -0.36% | 700 | 0.41 |
| Oct 28, 2026 | 1,672.00 | 1,678.00 | 1,671.00 | 1,678.00 | 1,678.00 | +0.36% | 1,200 | 0.70 |
| Oct 27, 2026 | 1,672.00 | 1,675.00 | 1,672.00 | 1,672.00 | 1,672.00 | -0.06% | 1,000 | 0.59 |
| Oct 26, 2026 | 1,674.00 | 1,678.00 | 1,673.00 | 1,673.00 | 1,673.00 | -0.06% | 1,200 | 0.71 |
| Oct 23, 2026 | 1,673.00 | 1,676.00 | 1,672.00 | 1,674.00 | 1,674.00 | +0.06% | 1,200 | 0.72 |
| Oct 22, 2026 | 1,678.00 | 1,682.00 | 1,673.00 | 1,673.00 | 1,673.00 | -0.71% | 1,700 | 1.02 |
| Oct 21, 2026 | 1,675.00 | 1,685.00 | 1,672.00 | 1,685.00 | 1,685.00 | +0.60% | 1,800 | 1.09 |
| Oct 20, 2026 | 1,676.00 | 1,677.00 | 1,672.00 | 1,675.00 | 1,675.00 | -0.06% | 1,600 | 0.97 |
| Oct 19, 2026 | 1,682.00 | 1,683.00 | 1,675.00 | 1,676.00 | 1,676.00 | +0.06% | 900 | 0.54 |
| Oct 16, 2026 | 1,675.00 | 1,675.00 | 1,673.00 | 1,675.00 | 1,675.00 | -0.30% | 2,800 | 1.72 |
| Oct 15, 2026 | 1,678.00 | 1,680.00 | 1,676.00 | 1,680.00 | 1,680.00 | +0.12% | 1,800 | 1.13 |
| Oct 14, 2026 | 1,684.00 | 1,684.00 | 1,678.00 | 1,678.00 | 1,678.00 | -0.53% | 1,400 | 0.87 |
| Oct 13, 2026 | 1,680.00 | 1,687.00 | 1,677.00 | 1,687.00 | 1,687.00 | +0.42% | 1,800 | 1.13 |
| Oct 12, 2026 | 1,680.00 | 1,686.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,682.00 | 1,686.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.47% | 500 | 0.31 |
| Oct 08, 2026 | 1,688.00 | 1,698.00 | 1,687.00 | 1,688.00 | 1,688.00 | -0.12% | 800 | 0.50 |
| Oct 07, 2026 | 1,680.00 | 1,690.00 | 1,678.00 | 1,690.00 | 1,690.00 | +0.60% | 1,400 | 0.88 |
| Oct 06, 2026 | 1,687.00 | 1,690.00 | 1,680.00 | 1,680.00 | 1,680.00 | +0.24% | 500 | 0.31 |
| Oct 05, 2026 | 1,700.00 | 1,700.00 | 1,676.00 | 1,676.00 | 1,676.00 | -1.41% | 4,300 | 2.72 |
| Oct 02, 2026 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 1,700.00 | -0.29% | 800 | 0.49 |
| Oct 01, 2026 | 1,677.00 | 1,705.00 | 1,676.00 | 1,705.00 | 1,705.00 | +1.73% | 3,300 | 2.05 |
| Sep 30, 2026 | 1,680.00 | 1,683.00 | 1,676.00 | 1,676.00 | 1,676.00 | -0.18% | 1,900 | 1.19 |
| Sep 29, 2026 | 1,665.00 | 1,693.00 | 1,651.00 | 1,679.00 | 1,679.00 | -1.24% | 5,500 | 3.62 |
| Sep 28, 2026 | 1,730.00 | 1,730.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.85% | 11,100 | 8.16 |
| Sep 25, 2026 | 1,738.00 | 1,738.00 | 1,727.00 | 1,732.00 | 1,732.00 | -0.29% | 3,200 | 2.42 |
| Sep 24, 2026 | 1,732.00 | 1,737.00 | 1,730.00 | 1,737.00 | 1,737.00 | +0.29% | 3,600 | 2.80 |
| Sep 23, 2026 | 1,725.00 | 1,732.00 | 1,725.00 | 1,732.00 | 1,732.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,725.00 | 1,732.00 | 1,725.00 | 1,732.00 | 1,732.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,725.00 | 1,732.00 | 1,725.00 | 1,732.00 | 1,732.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,725.00 | 1,732.00 | 1,725.00 | 1,732.00 | 1,732.00 | +0.17% | 800 | 0.59 |
| Sep 17, 2026 | 1,732.00 | 1,733.00 | 1,725.00 | 1,729.00 | 1,729.00 | +0.12% | 1,300 | 0.97 |
| Sep 16, 2026 | 1,735.00 | 1,736.00 | 1,727.00 | 1,727.00 | 1,727.00 | -0.46% | 1,100 | 0.82 |
| Sep 15, 2026 | 1,735.00 | 1,735.00 | 1,728.00 | 1,735.00 | 1,735.00 | 0.00% | 500 | 0.37 |
| Sep 14, 2026 | 1,737.00 | 1,737.00 | 1,725.00 | 1,735.00 | 1,735.00 | +0.58% | 1,000 | 0.75 |
| Sep 11, 2026 | 1,722.00 | 1,735.00 | 1,722.00 | 1,725.00 | 1,725.00 | -0.17% | 900 | 0.68 |
| Sep 10, 2026 | 1,736.00 | 1,736.00 | 1,720.00 | 1,728.00 | 1,728.00 | -0.63% | 2,800 | 2.14 |
| Sep 09, 2026 | 1,749.00 | 1,760.00 | 1,739.00 | 1,739.00 | 1,739.00 | -0.29% | 4,200 | 3.35 |
| Sep 08, 2026 | 1,740.00 | 1,744.00 | 1,739.00 | 1,744.00 | 1,744.00 | +0.29% | 1,300 | 1.04 |
| Sep 07, 2026 | 1,737.00 | 1,739.00 | 1,736.00 | 1,739.00 | 1,739.00 | 0.00% | 2,000 | 1.64 |
| Sep 04, 2026 | 1,735.00 | 1,740.00 | 1,735.00 | 1,739.00 | 1,739.00 | +0.06% | 1,100 | 0.91 |
| Sep 03, 2026 | 1,734.00 | 1,738.00 | 1,734.00 | 1,738.00 | 1,738.00 | +0.23% | 700 | 0.58 |
