Want to see JP:4923 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,210.00
1,214.00
1,203.00
1,203.00
1,203.00
-0.66%
28,800
1.04
Sep 10, 2026
1,216.00
1,220.00
1,210.00
1,211.00
1,211.00
-0.41%
18,600
0.66
Sep 09, 2026
1,220.00
1,221.00
1,209.00
1,216.00
1,216.00
-0.41%
17,900
0.63
Sep 08, 2026
1,220.00
1,226.00
1,206.00
1,221.00
1,221.00
+0.08%
21,700
0.76
Sep 07, 2026
1,238.00
1,238.00
1,220.00
1,220.00
1,220.00
-1.85%
29,200
1.02
Sep 04, 2026
1,244.00
1,247.00
1,238.00
1,243.00
1,243.00
+0.16%
23,000
0.80
Sep 03, 2026
1,245.00
1,251.00
1,241.00
1,241.00
1,241.00
+0.24%
18,000
0.61
Sep 02, 2026
1,235.00
1,249.00
1,231.00
1,238.00
1,238.00
+0.32%
29,900
1.02
Sep 01, 2026
1,250.00
1,251.00
1,232.00
1,234.00
1,234.00
-1.36%
30,600
1.04
Aug 31, 2026
1,256.00
1,262.00
1,251.00
1,251.00
1,251.00
-0.32%
18,100
0.61
Aug 28, 2026
1,262.00
1,276.00
1,253.00
1,255.00
1,255.00
-0.95%
33,400
1.12
Aug 27, 2026
1,264.00
1,274.00
1,258.00
1,267.00
1,267.00
+0.24%
25,600
0.85
Aug 26, 2026
1,251.00
1,267.00
1,251.00
1,264.00
1,264.00
+1.28%
20,000
0.66
Aug 25, 2026
1,259.00
1,266.00
1,248.00
1,248.00
1,248.00
-0.87%
20,600
0.67
Aug 24, 2026
1,255.00
1,266.00
1,253.00
1,259.00
1,259.00
+0.48%
26,500
0.86
Aug 21, 2026
1,242.00
1,258.00
1,242.00
1,253.00
1,253.00
+0.48%
24,700
0.79
Aug 20, 2026
1,237.00
1,250.00
1,237.00
1,247.00
1,247.00
+0.97%
28,500
0.92
Aug 19, 2026
1,246.00
1,250.00
1,233.00
1,235.00
1,235.00
-0.48%
33,700
1.09
Aug 18, 2026
1,238.00
1,246.00
1,232.00
1,241.00
1,241.00
+0.24%
21,800
0.70
Aug 17, 2026
1,227.00
1,247.00
1,224.00
1,238.00
1,238.00
+0.90%
38,600
1.25
Aug 14, 2026
1,227.00
1,233.00
1,217.00
1,227.00
1,227.00
0.00%
21,700
0.70
Aug 13, 2026
1,230.00
1,235.00
1,222.00
1,227.00
1,227.00
+0.08%
21,000
0.67
Aug 12, 2026
1,229.00
1,230.00
1,216.00
1,226.00
1,226.00
+0.25%
22,200
0.71
Aug 11, 2026
1,223.00
1,238.00
1,210.00
1,223.00
1,223.00
0.00%
0
0.00
Aug 10, 2026
1,215.00
1,238.00
1,210.00
1,223.00
1,223.00
+0.66%
31,200
0.98
Aug 07, 2026
1,210.00
1,219.00
1,202.00
1,215.00
1,215.00
+1.17%
23,400
0.74
Aug 06, 2026
1,177.00
1,202.00
1,177.00
1,201.00
1,201.00
+1.95%
25,500
0.78
Aug 05, 2026
1,177.00
1,185.00
1,176.00
1,178.00
1,178.00
+0.26%
22,600
0.68
Aug 04, 2026
1,188.00
1,200.00
1,175.00
1,175.00
1,175.00
-0.93%
41,100
1.23
Aug 03, 2026
1,215.00
1,218.00
1,185.00
1,186.00
1,186.00
-2.47%
57,600
1.78
Jul 31, 2026
1,250.00
1,251.00
1,214.00
1,216.00
1,216.00
-2.88%
43,300
1.36
Jul 30, 2026
1,250.00
1,263.00
1,245.00
1,252.00
1,252.00
-0.48%
42,300
1.36
Jul 29, 2026
1,230.00
1,259.00
1,217.00
1,258.00
1,258.00
+3.20%
71,600
2.35
Jul 28, 2026
1,222.00
1,229.00
1,209.00
1,219.00
1,219.00
-0.25%
35,800
1.16
Jul 27, 2026
1,200.00
1,222.00
1,200.00
1,222.00
1,222.00
+2.52%
44,900
1.48
Jul 24, 2026
1,178.00
1,198.00
1,171.00
1,192.00
1,192.00
+0.93%
22,300
0.70
Jul 23, 2026
1,195.00
1,195.00
1,181.00
1,181.00
1,181.00
-0.42%
10,300
0.32
Jul 22, 2026
1,182.00
1,191.00
1,175.00
1,186.00
1,186.00
-0.34%
29,000
0.90
Jul 21, 2026
1,204.00
1,221.00
1,188.00
1,190.00
1,190.00
-1.08%
30,900
0.95
Jul 20, 2026
1,203.00
1,209.00
1,187.00
1,203.00
1,203.00
0.00%
0
0.00
Jul 17, 2026
1,190.00
1,209.00
1,187.00
1,203.00
1,203.00
+1.43%
37,500
1.12
Jul 16, 2026
1,192.00
1,204.00
1,184.00
1,186.00
1,186.00
-0.50%
27,500
0.81
Jul 15, 2026
1,185.00
1,201.00
1,184.00
1,192.00
1,192.00
+0.59%
23,200
0.69
Jul 14, 2026
1,198.00
1,203.00
1,185.00
1,185.00
1,185.00
-0.42%
24,500
0.72
Jul 13, 2026
1,195.00
1,207.00
1,190.00
1,190.00
1,190.00
+0.51%
24,000
0.70
Jul 10, 2026
1,199.00
1,201.00
1,184.00
1,184.00
1,184.00
-0.84%
29,700
0.85
Jul 09, 2026
1,196.00
1,203.00
1,179.00
1,194.00
1,194.00
-0.08%
25,400
0.72
Jul 08, 2026
1,206.00
1,215.00
1,195.00
1,195.00
1,195.00
-0.91%
41,500
1.16
Jul 07, 2026
1,183.00
1,207.00
1,183.00
1,206.00
1,206.00
+1.94%
35,200
0.98
Jul 06, 2026
1,181.00
1,190.00
1,172.00
1,183.00
1,183.00
+0.68%
24,700
0.67
Rows: