Want to see JP:4922 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,435.00
5,594.00
5,435.00
5,575.00
5,575.00
+0.96%
347,300
1.15
Sep 10, 2026
5,502.00
5,562.00
5,445.00
5,522.00
5,522.00
-0.67%
285,600
0.94
Sep 09, 2026
5,621.00
5,647.00
5,535.00
5,559.00
5,559.00
-1.61%
261,000
0.86
Sep 08, 2026
5,670.00
5,670.00
5,583.00
5,650.00
5,650.00
-0.46%
261,100
0.86
Sep 07, 2026
5,745.00
5,751.00
5,639.00
5,676.00
5,676.00
-1.20%
296,900
0.98
Sep 04, 2026
5,720.00
5,798.00
5,611.00
5,745.00
5,745.00
-0.64%
338,700
1.12
Sep 03, 2026
5,774.00
5,873.00
5,720.00
5,782.00
5,782.00
+0.59%
293,500
0.97
Sep 02, 2026
5,800.00
5,862.00
5,731.00
5,748.00
5,748.00
-1.96%
295,500
0.99
Sep 01, 2026
5,746.00
5,885.00
5,745.00
5,863.00
5,863.00
+0.29%
404,900
1.37
Aug 31, 2026
5,865.00
5,902.00
5,811.00
5,846.00
5,846.00
-0.32%
343,100
1.17
Aug 28, 2026
5,832.00
5,902.00
5,815.00
5,865.00
5,865.00
+0.74%
218,400
0.74
Aug 27, 2026
5,962.00
5,970.00
5,808.00
5,822.00
5,822.00
-1.82%
274,700
0.93
Aug 26, 2026
5,915.00
5,978.00
5,910.00
5,930.00
5,930.00
-0.42%
163,900
0.54
Aug 25, 2026
6,050.00
6,079.00
5,915.00
5,955.00
5,955.00
+0.30%
279,900
0.92
Aug 24, 2026
5,920.00
5,983.00
5,863.00
5,937.00
5,937.00
+0.75%
237,000
0.78
Aug 21, 2026
5,788.00
5,918.00
5,788.00
5,893.00
5,893.00
+1.53%
319,500
1.06
Aug 20, 2026
5,935.00
5,980.00
5,744.00
5,804.00
5,804.00
+0.80%
447,500
1.49
Aug 19, 2026
5,818.00
5,911.00
5,700.00
5,758.00
5,758.00
+0.70%
330,500
1.11
Aug 18, 2026
5,625.00
5,749.00
5,589.00
5,718.00
5,718.00
+1.55%
334,100
1.12
Aug 17, 2026
5,747.00
5,820.00
5,626.00
5,631.00
5,631.00
-2.02%
244,000
0.82
Aug 14, 2026
5,703.00
5,769.00
5,665.00
5,747.00
5,747.00
+0.49%
311,100
1.04
Aug 13, 2026
5,752.00
5,777.00
5,695.00
5,719.00
5,719.00
-1.07%
250,100
0.83
Aug 12, 2026
5,838.00
5,872.00
5,743.00
5,781.00
5,781.00
-1.93%
431,200
1.37
Aug 11, 2026
5,895.00
6,020.00
5,837.00
5,895.00
5,895.00
0.00%
0
0.00
Aug 10, 2026
5,939.00
6,020.00
5,837.00
5,895.00
5,895.00
-0.42%
356,900
1.12
Aug 07, 2026
5,435.00
6,118.00
5,388.00
5,920.00
5,920.00
+1.81%
893,000
2.88
Aug 06, 2026
5,672.00
5,837.00
5,608.00
5,815.00
5,815.00
+4.36%
356,600
1.15
Aug 05, 2026
5,650.00
5,673.00
5,550.00
5,572.00
5,572.00
-1.52%
254,800
0.82
Aug 04, 2026
5,537.00
5,698.00
5,530.00
5,658.00
5,658.00
+0.37%
232,900
0.75
Aug 03, 2026
5,613.00
5,667.00
5,502.00
5,637.00
5,637.00
-0.84%
292,000
0.95
Jul 31, 2026
5,934.00
5,964.00
5,678.00
5,685.00
5,685.00
-4.20%
394,400
1.31
Jul 30, 2026
6,050.00
6,063.00
5,863.00
5,934.00
5,934.00
-1.74%
673,500
2.32
Jul 29, 2026
5,858.00
6,056.00
5,830.00
6,039.00
6,039.00
+4.21%
412,400
1.44
Jul 28, 2026
5,805.00
5,833.00
5,754.00
5,795.00
5,795.00
+0.68%
252,300
0.88
Jul 27, 2026
5,538.00
5,805.00
5,490.00
5,756.00
5,756.00
+4.85%
357,500
1.27
Jul 24, 2026
5,400.00
5,505.00
5,376.00
5,490.00
5,490.00
-0.15%
166,400
0.59
Jul 23, 2026
5,492.00
5,510.00
5,460.00
5,498.00
5,498.00
+0.48%
179,500
0.64
Jul 22, 2026
5,550.00
5,610.00
5,451.00
5,472.00
5,472.00
-1.94%
281,100
1.00
Jul 21, 2026
5,503.00
5,615.00
5,493.00
5,580.00
5,580.00
+1.97%
296,000
1.04
Jul 20, 2026
5,472.00
5,564.00
5,353.00
5,472.00
5,472.00
0.00%
0
0.00
Jul 17, 2026
5,434.00
5,564.00
5,353.00
5,472.00
5,472.00
+1.67%
292,800
1.02
Jul 16, 2026
5,447.00
5,515.00
5,360.00
5,382.00
5,382.00
-0.68%
206,100
0.71
Jul 15, 2026
5,330.00
5,471.00
5,316.00
5,419.00
5,419.00
+1.25%
309,100
1.07
Jul 14, 2026
5,310.00
5,403.00
5,282.00
5,352.00
5,352.00
+1.17%
204,000
0.70
Jul 13, 2026
5,250.00
5,312.00
5,218.00
5,290.00
5,290.00
+1.38%
168,500
0.58
Jul 10, 2026
5,224.00
5,248.00
5,194.00
5,218.00
5,218.00
-0.23%
210,900
0.72
Jul 09, 2026
5,303.00
5,308.00
5,216.00
5,230.00
5,230.00
-2.50%
232,700
0.80
Jul 08, 2026
5,416.00
5,455.00
5,301.00
5,364.00
5,364.00
-1.79%
386,500
1.33
Jul 07, 2026
5,384.00
5,472.00
5,360.00
5,462.00
5,462.00
+0.83%
231,300
0.79
Jul 06, 2026
5,355.00
5,417.00
5,330.00
5,417.00
5,417.00
+0.45%
195,000
0.66
Rows: