Want to see JP:4920 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,125.00
1,125.00
1,120.00
1,120.00
1,120.00
-0.18%
200
0.18
Sep 10, 2026
1,122.00
1,122.00
1,122.00
1,122.00
1,122.00
+0.18%
400
0.36
Sep 09, 2026
1,123.00
1,123.00
1,117.00
1,120.00
1,120.00
-0.88%
600
0.52
Sep 08, 2026
1,140.00
1,140.00
1,130.00
1,130.00
1,130.00
-0.88%
800
0.69
Sep 07, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
+0.44%
200
0.17
Sep 04, 2026
1,145.00
1,149.00
1,135.00
1,135.00
1,135.00
+0.27%
400
0.34
Sep 03, 2026
1,131.00
1,132.00
1,131.00
1,132.00
1,132.00
-0.26%
200
0.17
Sep 02, 2026
1,135.00
1,135.00
1,135.00
1,135.00
1,135.00
0.00%
200
0.17
Sep 01, 2026
1,150.00
1,150.00
1,135.00
1,135.00
1,135.00
0.00%
1,000
0.83
Aug 31, 2026
1,120.00
1,135.00
1,120.00
1,135.00
1,135.00
+1.89%
1,300
1.09
Aug 28, 2026
1,130.00
1,151.00
1,100.00
1,114.00
1,114.00
-1.07%
3,000
2.61
Aug 27, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,126.00
-1.31%
200
0.17
Aug 26, 2026
1,144.00
1,144.00
1,135.00
1,141.00
1,141.00
+0.53%
700
0.61
Aug 25, 2026
1,150.00
1,150.00
1,135.00
1,135.00
1,135.00
-1.30%
600
0.51
Aug 24, 2026
1,150.00
1,150.00
1,138.00
1,150.00
1,150.00
+1.05%
1,500
1.30
Aug 21, 2026
1,138.00
1,138.00
1,138.00
1,138.00
1,138.00
-0.18%
200
0.17
Aug 20, 2026
1,138.00
1,140.00
1,138.00
1,140.00
1,140.00
+2.33%
600
0.51
Aug 19, 2026
1,132.00
1,132.00
1,114.00
1,114.00
1,114.00
-1.50%
600
0.51
Aug 18, 2026
1,130.00
1,131.00
1,116.00
1,131.00
1,131.00
+0.80%
900
0.77
Aug 17, 2026
1,122.00
1,122.00
1,122.00
1,122.00
1,122.00
-0.88%
100
0.09
Aug 14, 2026
1,130.00
1,132.00
1,121.00
1,132.00
1,132.00
+1.25%
800
0.68
Aug 13, 2026
1,118.00
1,118.00
1,118.00
1,118.00
1,118.00
-0.18%
100
0.08
Aug 12, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
0.00%
200
0.17
Aug 11, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
0.00%
0
0.00
Aug 10, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
-0.09%
600
0.48
Aug 07, 2026
1,121.00
1,124.00
1,120.00
1,121.00
1,121.00
0.00%
600
0.48
Aug 06, 2026
1,124.00
1,125.00
1,121.00
1,121.00
1,121.00
-1.15%
900
0.73
Aug 05, 2026
1,117.00
1,134.00
1,117.00
1,134.00
1,134.00
+1.52%
1,500
1.23
Aug 04, 2026
1,124.00
1,124.00
1,117.00
1,117.00
1,117.00
-0.18%
200
0.16
Aug 03, 2026
1,116.00
1,120.00
1,112.00
1,119.00
1,119.00
-0.27%
800
0.66
Jul 31, 2026
1,122.00
1,122.00
1,111.00
1,122.00
1,122.00
+0.99%
700
0.58
Jul 30, 2026
1,105.00
1,150.00
1,103.00
1,111.00
1,111.00
+0.09%
1,300
1.11
Jul 29, 2026
1,112.00
1,120.00
1,110.00
1,110.00
1,110.00
-0.09%
1,000
0.86
Jul 28, 2026
1,113.00
1,113.00
1,102.00
1,111.00
1,111.00
+0.82%
1,000
0.85
Jul 27, 2026
1,115.00
1,115.00
1,100.00
1,102.00
1,102.00
-0.90%
700
0.60
Jul 24, 2026
1,101.00
1,112.00
1,101.00
1,112.00
1,112.00
+1.00%
400
0.34
Jul 23, 2026
1,114.00
1,114.00
1,101.00
1,101.00
1,101.00
+1.01%
200
0.17
Jul 22, 2026
1,115.00
1,115.00
1,090.00
1,090.00
1,090.00
-1.36%
600
0.51
Jul 21, 2026
1,076.00
1,105.00
1,076.00
1,105.00
1,105.00
+2.79%
800
0.68
Jul 20, 2026
1,075.00
1,102.00
1,075.00
1,075.00
1,075.00
0.00%
0
0.00
Jul 17, 2026
1,102.00
1,102.00
1,075.00
1,075.00
1,075.00
-1.92%
3,000
2.59
Jul 16, 2026
1,108.00
1,108.00
1,094.00
1,096.00
1,096.00
-0.81%
2,000
1.75
Jul 15, 2026
1,148.00
1,230.00
1,089.00
1,105.00
1,105.00
-6.20%
18,200
21.19
Jul 14, 2026
1,183.00
1,200.00
1,178.00
1,178.00
1,178.00
-0.25%
1,800
2.07
Jul 13, 2026
1,165.00
1,200.00
1,165.00
1,181.00
1,181.00
+1.81%
2,200
2.39
Jul 10, 2026
1,160.00
1,160.00
1,160.00
1,160.00
1,160.00
+0.17%
100
0.07
Jul 09, 2026
1,150.00
1,158.00
1,145.00
1,158.00
1,158.00
+1.76%
500
0.36
Jul 08, 2026
1,152.00
1,155.00
1,138.00
1,138.00
1,138.00
-1.04%
500
0.36
Jul 07, 2026
1,152.00
1,152.00
1,150.00
1,150.00
1,150.00
+1.05%
400
0.29
Jul 06, 2026
1,164.00
1,167.00
1,137.00
1,138.00
1,138.00
-0.96%
1,200
0.85
Rows: