Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Milbon Co (4919) Historical Prices

0 Followers
JP:4919 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20263,375.003,405.003,355.003,365.003,365.00+0.30%173,8001.16
Nov 11, 20263,395.003,445.003,340.003,355.003,355.00-1.03%116,6000.78
Nov 10, 20263,390.003,420.003,375.003,390.003,390.00+1.95%156,5001.02
Nov 09, 20263,340.003,415.003,340.003,390.003,390.00+1.95%199,5001.25
Nov 06, 20263,435.003,460.003,320.003,325.003,325.00-3.20%228,6001.47
Nov 05, 20263,370.003,455.003,350.003,435.003,435.00+3.93%218,9001.41
Nov 04, 20263,315.003,350.003,275.003,305.003,305.00-0.30%199,3001.29
Nov 03, 20263,315.003,355.003,315.003,315.003,315.000.00%00.00
Nov 02, 20263,335.003,355.003,315.003,315.003,315.00-1.04%153,8000.99
Oct 30, 20263,305.003,370.003,305.003,350.003,350.00+1.36%171,4001.11
Oct 29, 20263,355.003,365.003,290.003,305.003,305.00-1.78%228,5001.48
Oct 28, 20263,410.003,425.003,360.003,365.003,365.00-2.46%133,1000.86
Oct 27, 20263,470.003,475.003,430.003,450.003,450.00-0.86%97,3000.63
Oct 26, 20263,455.003,480.003,425.003,480.003,480.00+0.87%80,7000.52
Oct 23, 20263,475.003,515.003,415.003,450.003,450.00+0.73%123,4000.79
Oct 22, 20263,410.003,440.003,400.003,425.003,425.00+0.59%91,4000.59
Oct 21, 20263,460.003,460.003,405.003,405.003,405.00-1.16%86,9000.56
Oct 20, 20263,430.003,445.003,405.003,445.003,445.00+0.88%95,0000.61
Oct 19, 20263,430.003,450.003,410.003,415.003,415.00-0.15%101,4000.65
Oct 16, 20263,395.003,455.003,395.003,420.003,420.00+1.48%193,9001.26
Oct 15, 20263,330.003,370.003,285.003,370.003,370.00+1.97%213,2001.42
Oct 14, 20263,320.003,330.003,295.003,305.003,305.00-0.60%84,8000.56
Oct 13, 20263,330.003,350.003,300.003,325.003,325.00+0.30%103,1000.69
Oct 12, 20263,315.003,320.003,280.003,315.003,315.000.00%00.00
Oct 09, 20263,300.003,320.003,280.003,315.003,315.00+1.07%100,9000.66
Oct 08, 20263,320.003,335.003,260.003,280.003,280.00-1.20%132,2000.87
Oct 07, 20263,220.003,320.003,215.003,320.003,320.00+2.63%99,2000.65
Oct 06, 20263,250.003,260.003,220.003,235.003,235.00-0.46%134,7000.89
Oct 05, 20263,215.003,260.003,215.003,250.003,250.00+1.09%173,9001.15
Oct 02, 20263,245.003,265.003,210.003,215.003,215.00-2.28%133,2000.89
Oct 01, 20263,250.003,295.003,245.003,290.003,290.00+0.92%125,9000.84
Sep 30, 20263,255.003,275.003,225.003,260.003,260.00+0.15%153,0001.02
Sep 29, 20263,225.003,275.003,205.003,255.003,255.00-1.06%162,8001.08
Sep 28, 20263,295.003,310.003,275.003,290.003,290.00+0.92%176,2001.18
Sep 25, 20263,255.003,300.003,245.003,260.003,260.00+0.77%162,9001.10
Sep 24, 20263,230.003,275.003,230.003,235.003,235.00-0.15%175,1001.19
Sep 23, 20263,220.003,265.003,215.003,240.003,240.000.00%00.00
Sep 22, 20263,220.003,265.003,215.003,240.003,240.000.00%00.00
Sep 21, 20263,220.003,265.003,215.003,240.003,240.000.00%00.00
Sep 18, 20263,220.003,265.003,215.003,240.003,240.00+0.62%132,3000.87
Sep 17, 20263,200.003,235.003,200.003,220.003,220.00+1.58%127,3000.83
Sep 16, 20263,170.003,180.003,155.003,170.003,170.000.00%67,1000.44
Sep 15, 20263,155.003,185.003,155.003,170.003,170.00+0.48%151,5000.99
Sep 14, 20263,090.003,155.003,080.003,155.003,155.00+0.80%105,7000.69
Sep 11, 20263,095.003,160.003,075.003,130.003,130.00+1.79%184,3001.20
Sep 10, 20263,105.003,105.003,050.003,075.003,075.00-1.44%222,4001.45
Sep 09, 20263,135.003,160.003,115.003,120.003,120.00+0.16%189,3001.23
Sep 08, 20263,100.003,135.003,080.003,115.003,115.000.00%103,8000.68
Sep 07, 20263,160.003,180.003,115.003,115.003,115.00-1.74%104,5000.68
Sep 04, 20263,190.003,200.003,155.003,170.003,170.00-0.94%126,5000.83