Want to see JP:4919 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,095.00
3,160.00
3,075.00
3,130.00
3,130.00
+1.79%
184,300
1.20
Sep 10, 2026
3,105.00
3,105.00
3,050.00
3,075.00
3,075.00
-1.44%
222,400
1.45
Sep 09, 2026
3,135.00
3,160.00
3,115.00
3,120.00
3,120.00
+0.16%
189,300
1.23
Sep 08, 2026
3,100.00
3,135.00
3,080.00
3,115.00
3,115.00
0.00%
103,800
0.68
Sep 07, 2026
3,160.00
3,180.00
3,115.00
3,115.00
3,115.00
-1.74%
104,500
0.68
Sep 04, 2026
3,190.00
3,200.00
3,155.00
3,170.00
3,170.00
-0.94%
126,500
0.83
Sep 03, 2026
3,245.00
3,260.00
3,190.00
3,200.00
3,200.00
-0.31%
180,600
1.18
Sep 02, 2026
3,270.00
3,285.00
3,205.00
3,210.00
3,210.00
-2.13%
123,500
0.81
Sep 01, 2026
3,305.00
3,360.00
3,240.00
3,280.00
3,280.00
-0.91%
215,400
1.43
Aug 31, 2026
3,280.00
3,335.00
3,260.00
3,310.00
3,310.00
+1.22%
1,030,800
7.61
Aug 28, 2026
3,280.00
3,315.00
3,255.00
3,270.00
3,270.00
+0.31%
89,000
0.65
Aug 27, 2026
3,295.00
3,320.00
3,260.00
3,260.00
3,260.00
-0.76%
97,900
0.71
Aug 26, 2026
3,275.00
3,305.00
3,270.00
3,285.00
3,285.00
-0.61%
110,200
0.80
Aug 25, 2026
3,330.00
3,345.00
3,280.00
3,305.00
3,305.00
+0.30%
156,700
1.14
Aug 24, 2026
3,305.00
3,330.00
3,275.00
3,295.00
3,295.00
+1.23%
214,600
1.57
Aug 21, 2026
3,275.00
3,325.00
3,240.00
3,255.00
3,255.00
+0.62%
209,800
1.56
Aug 20, 2026
3,220.00
3,290.00
3,215.00
3,235.00
3,235.00
+1.89%
172,700
1.29
Aug 19, 2026
3,185.00
3,220.00
3,150.00
3,175.00
3,175.00
+0.47%
174,700
1.31
Aug 18, 2026
3,145.00
3,185.00
3,130.00
3,160.00
3,160.00
-0.32%
152,900
1.14
Aug 17, 2026
3,250.00
3,255.00
3,165.00
3,170.00
3,170.00
-2.46%
162,400
1.21
Aug 14, 2026
3,210.00
3,270.00
3,200.00
3,250.00
3,250.00
+1.25%
162,900
1.20
Aug 13, 2026
3,195.00
3,265.00
3,140.00
3,210.00
3,210.00
-0.16%
374,300
2.77
Aug 12, 2026
3,150.00
3,270.00
3,145.00
3,215.00
3,215.00
+9.84%
546,300
4.23
Aug 11, 2026
2,927.00
2,954.00
2,856.00
2,927.00
2,927.00
0.00%
0
0.00
Aug 10, 2026
2,874.00
2,954.00
2,856.00
2,927.00
2,927.00
+1.14%
186,400
1.43
Aug 07, 2026
2,783.00
2,894.00
2,780.00
2,894.00
2,894.00
+3.51%
168,600
1.30
Aug 06, 2026
2,782.00
2,816.00
2,765.00
2,796.00
2,796.00
+1.82%
111,400
0.86
Aug 05, 2026
2,744.00
2,765.00
2,721.00
2,746.00
2,746.00
+0.07%
124,200
0.95
Aug 04, 2026
2,757.00
2,765.00
2,712.00
2,744.00
2,744.00
-0.69%
121,600
0.93
Aug 03, 2026
2,771.00
2,790.00
2,714.00
2,763.00
2,763.00
-0.65%
185,400
1.45
Jul 31, 2026
2,846.00
2,853.00
2,772.00
2,781.00
2,781.00
-3.97%
149,700
1.19
Jul 30, 2026
2,931.00
2,936.00
2,876.00
2,896.00
2,896.00
-1.19%
115,200
0.93
Jul 29, 2026
2,875.00
2,960.00
2,857.00
2,931.00
2,931.00
+2.91%
153,900
1.24
Jul 28, 2026
2,838.00
2,865.00
2,825.00
2,848.00
2,848.00
+0.89%
123,600
0.99
Jul 27, 2026
2,800.00
2,841.00
2,785.00
2,823.00
2,823.00
+1.36%
57,400
0.46
Jul 24, 2026
2,774.00
2,793.00
2,755.00
2,785.00
2,785.00
-0.43%
90,300
0.73
Jul 23, 2026
2,775.00
2,800.00
2,772.00
2,797.00
2,797.00
-0.25%
72,800
0.58
Jul 22, 2026
2,820.00
2,860.00
2,795.00
2,804.00
2,804.00
-1.54%
120,500
0.97
Jul 21, 2026
2,860.00
2,880.00
2,833.00
2,848.00
2,848.00
+0.49%
89,600
0.72
Jul 20, 2026
2,834.00
2,864.00
2,813.00
2,834.00
2,834.00
0.00%
0
0.00
Jul 17, 2026
2,835.00
2,864.00
2,813.00
2,834.00
2,834.00
+0.78%
91,600
0.73
Jul 16, 2026
2,806.00
2,842.00
2,806.00
2,812.00
2,812.00
-0.50%
85,300
0.68
Jul 15, 2026
2,830.00
2,838.00
2,796.00
2,826.00
2,826.00
+0.68%
105,200
0.84
Jul 14, 2026
2,800.00
2,830.00
2,783.00
2,807.00
2,807.00
+1.23%
143,500
1.16
Jul 13, 2026
2,789.00
2,807.00
2,766.00
2,773.00
2,773.00
-0.04%
103,800
0.84
Jul 10, 2026
2,818.00
2,818.00
2,765.00
2,774.00
2,774.00
+0.22%
100,900
0.82
Jul 09, 2026
2,825.00
2,830.00
2,760.00
2,768.00
2,768.00
-1.77%
127,300
1.05
Jul 08, 2026
2,814.00
2,836.00
2,801.00
2,818.00
2,818.00
+0.14%
92,300
0.76
Jul 07, 2026
2,828.00
2,829.00
2,796.00
2,814.00
2,814.00
0.00%
99,600
0.82
Jul 06, 2026
2,783.00
2,819.00
2,764.00
2,814.00
2,814.00
+1.81%
117,300
0.98
Rows: