Want to see JP:4914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,291.00
1,299.00
1,275.00
1,295.00
1,295.00
+1.33%
151,100
1.00
Sep 29, 2026
1,294.00
1,294.00
1,274.00
1,278.00
1,278.00
-1.24%
174,200
1.16
Sep 28, 2026
1,335.00
1,338.00
1,319.00
1,320.00
1,294.00
-1.12%
172,800
1.16
Sep 25, 2026
1,321.00
1,335.00
1,321.00
1,335.00
1,308.70
+0.83%
138,500
0.93
Sep 24, 2026
1,327.00
1,333.00
1,320.00
1,324.00
1,297.92
-0.53%
161,400
1.08
Sep 23, 2026
1,331.00
1,340.00
1,319.00
1,331.00
1,304.78
0.00%
0
0.00
Sep 22, 2026
1,331.00
1,340.00
1,319.00
1,331.00
1,304.78
0.00%
0
0.00
Sep 21, 2026
1,331.00
1,340.00
1,319.00
1,331.00
1,304.78
0.00%
0
0.00
Sep 18, 2026
1,340.00
1,340.00
1,319.00
1,331.00
1,304.78
-0.15%
238,900
1.55
Sep 17, 2026
1,322.00
1,333.00
1,320.00
1,333.00
1,306.74
+0.91%
118,100
0.76
Sep 16, 2026
1,316.00
1,325.00
1,308.00
1,321.00
1,294.98
+1.15%
138,600
0.89
Sep 15, 2026
1,298.00
1,309.00
1,290.00
1,306.00
1,280.28
+1.16%
121,500
0.78
Sep 14, 2026
1,286.00
1,294.00
1,276.00
1,291.00
1,265.57
+1.10%
101,200
0.65
Sep 11, 2026
1,257.00
1,281.00
1,256.00
1,277.00
1,251.85
-0.78%
197,700
1.27
Sep 10, 2026
1,280.00
1,292.00
1,276.00
1,287.00
1,261.65
+0.16%
87,400
0.56
Sep 09, 2026
1,282.00
1,293.00
1,275.00
1,285.00
1,259.69
+0.23%
139,400
0.89
Sep 08, 2026
1,290.00
1,305.00
1,281.00
1,282.00
1,256.75
-1.16%
253,100
1.62
Sep 07, 2026
1,308.00
1,308.00
1,293.00
1,297.00
1,271.45
+0.23%
115,300
0.73
Sep 04, 2026
1,305.00
1,306.00
1,285.00
1,294.00
1,268.51
-1.75%
190,300
1.21
Sep 03, 2026
1,331.00
1,335.00
1,315.00
1,317.00
1,291.06
-0.83%
122,700
0.75
Sep 02, 2026
1,334.00
1,343.00
1,312.00
1,328.00
1,301.84
-1.78%
254,400
1.58
Sep 01, 2026
1,342.00
1,357.00
1,338.00
1,352.00
1,325.37
0.00%
147,100
0.92
Aug 31, 2026
1,335.00
1,352.00
1,330.00
1,352.00
1,325.37
+1.20%
211,700
1.32
Aug 28, 2026
1,334.00
1,348.00
1,331.00
1,336.00
1,309.68
-0.30%
130,000
0.81
Aug 27, 2026
1,342.00
1,344.00
1,332.00
1,340.00
1,313.61
-0.15%
152,900
0.94
Aug 26, 2026
1,312.00
1,344.00
1,311.00
1,342.00
1,315.57
+2.29%
198,300
1.22
Aug 25, 2026
1,323.00
1,330.00
1,307.00
1,312.00
1,286.16
-0.83%
101,000
0.62
Aug 24, 2026
1,313.00
1,327.00
1,303.00
1,323.00
1,296.94
+0.61%
168,800
1.03
Aug 21, 2026
1,277.00
1,318.00
1,274.00
1,315.00
1,289.10
+2.90%
237,000
1.46
Aug 20, 2026
1,273.00
1,278.00
1,263.00
1,278.00
1,252.83
+0.95%
107,100
0.66
Aug 19, 2026
1,273.00
1,284.00
1,255.00
1,266.00
1,241.06
-0.78%
158,100
0.98
Aug 18, 2026
1,262.00
1,287.00
1,259.00
1,276.00
1,250.87
+0.31%
117,300
0.73
Aug 17, 2026
1,285.00
1,289.00
1,268.00
1,272.00
1,246.95
-0.62%
124,800
0.77
Aug 14, 2026
1,265.00
1,281.00
1,261.00
1,280.00
1,254.79
+0.63%
139,100
0.84
Aug 13, 2026
1,288.00
1,288.00
1,257.00
1,272.00
1,246.95
-1.09%
143,300
0.84
Aug 12, 2026
1,281.00
1,290.00
1,271.00
1,286.00
1,260.67
+0.86%
201,200
1.17
Aug 11, 2026
1,275.00
1,283.00
1,245.00
1,275.00
1,249.89
0.00%
0
0.00
Aug 10, 2026
1,245.00
1,283.00
1,245.00
1,275.00
1,249.89
+2.57%
310,800
1.82
Aug 07, 2026
1,228.00
1,249.00
1,209.00
1,243.00
1,218.52
+3.41%
338,300
2.02
Aug 06, 2026
1,188.00
1,217.00
1,182.00
1,202.00
1,178.32
+2.21%
215,600
1.29
Aug 05, 2026
1,181.00
1,186.00
1,168.00
1,176.00
1,152.84
-0.34%
137,200
0.81
Aug 04, 2026
1,180.00
1,189.00
1,173.00
1,180.00
1,156.76
+0.08%
183,500
1.08
Aug 03, 2026
1,200.00
1,200.00
1,165.00
1,179.00
1,155.78
-2.56%
302,600
1.84
Jul 31, 2026
1,213.00
1,223.00
1,203.00
1,210.00
1,186.17
-0.49%
120,200
0.74
Jul 30, 2026
1,216.00
1,224.00
1,191.00
1,216.00
1,192.05
-0.33%
176,400
1.10
Jul 29, 2026
1,210.00
1,228.00
1,196.00
1,220.00
1,195.97
+1.84%
254,600
1.59
Jul 28, 2026
1,211.00
1,211.00
1,194.00
1,198.00
1,174.40
-1.07%
182,100
1.13
Jul 27, 2026
1,198.00
1,214.00
1,191.00
1,211.00
1,187.15
+2.28%
142,500
0.90
Jul 24, 2026
1,185.00
1,193.00
1,181.00
1,184.00
1,160.68
-0.92%
95,400
0.59
Jul 23, 2026
1,198.00
1,202.00
1,194.00
1,195.00
1,171.46
-0.50%
84,300
0.51
Rows: