Want to see JP:4914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,316.00
1,325.00
1,308.00
1,321.00
1,321.00
+1.15%
138,600
0.89
Sep 15, 2026
1,298.00
1,309.00
1,290.00
1,306.00
1,306.00
+1.16%
121,500
0.78
Sep 14, 2026
1,286.00
1,294.00
1,276.00
1,291.00
1,291.00
+1.10%
101,200
0.65
Sep 11, 2026
1,257.00
1,281.00
1,256.00
1,277.00
1,277.00
-0.78%
197,700
1.27
Sep 10, 2026
1,280.00
1,292.00
1,276.00
1,287.00
1,287.00
+0.16%
87,400
0.56
Sep 09, 2026
1,282.00
1,293.00
1,275.00
1,285.00
1,285.00
+0.23%
139,400
0.89
Sep 08, 2026
1,290.00
1,305.00
1,281.00
1,282.00
1,282.00
-1.16%
253,100
1.62
Sep 07, 2026
1,308.00
1,308.00
1,293.00
1,297.00
1,297.00
+0.23%
115,300
0.73
Sep 04, 2026
1,305.00
1,306.00
1,285.00
1,294.00
1,294.00
-1.75%
190,300
1.21
Sep 03, 2026
1,331.00
1,335.00
1,315.00
1,317.00
1,317.00
-0.83%
122,700
0.75
Sep 02, 2026
1,334.00
1,343.00
1,312.00
1,328.00
1,328.00
-1.78%
254,400
1.58
Sep 01, 2026
1,342.00
1,357.00
1,338.00
1,352.00
1,352.00
0.00%
147,100
0.92
Aug 31, 2026
1,335.00
1,352.00
1,330.00
1,352.00
1,352.00
+1.20%
211,700
1.32
Aug 28, 2026
1,334.00
1,348.00
1,331.00
1,336.00
1,336.00
-0.30%
130,000
0.81
Aug 27, 2026
1,342.00
1,344.00
1,332.00
1,340.00
1,340.00
-0.15%
152,900
0.94
Aug 26, 2026
1,312.00
1,344.00
1,311.00
1,342.00
1,342.00
+2.29%
198,300
1.22
Aug 25, 2026
1,323.00
1,330.00
1,307.00
1,312.00
1,312.00
-0.83%
101,000
0.62
Aug 24, 2026
1,313.00
1,327.00
1,303.00
1,323.00
1,323.00
+0.61%
168,800
1.03
Aug 21, 2026
1,277.00
1,318.00
1,274.00
1,315.00
1,315.00
+2.90%
237,000
1.46
Aug 20, 2026
1,273.00
1,278.00
1,263.00
1,278.00
1,278.00
+0.95%
107,100
0.66
Aug 19, 2026
1,273.00
1,284.00
1,255.00
1,266.00
1,266.00
-0.78%
158,100
0.98
Aug 18, 2026
1,262.00
1,287.00
1,259.00
1,276.00
1,276.00
+0.31%
117,300
0.73
Aug 17, 2026
1,285.00
1,289.00
1,268.00
1,272.00
1,272.00
-0.63%
124,800
0.77
Aug 14, 2026
1,265.00
1,281.00
1,261.00
1,280.00
1,280.00
+0.63%
139,100
0.84
Aug 13, 2026
1,288.00
1,288.00
1,257.00
1,272.00
1,272.00
-1.09%
143,300
0.84
Aug 12, 2026
1,281.00
1,290.00
1,271.00
1,286.00
1,286.00
+0.86%
201,200
1.17
Aug 11, 2026
1,275.00
1,283.00
1,245.00
1,275.00
1,275.00
0.00%
0
0.00
Aug 10, 2026
1,245.00
1,283.00
1,245.00
1,275.00
1,275.00
+2.57%
310,800
1.82
Aug 07, 2026
1,228.00
1,249.00
1,209.00
1,243.00
1,243.00
+3.41%
338,300
2.02
Aug 06, 2026
1,188.00
1,217.00
1,182.00
1,202.00
1,202.00
+2.21%
215,600
1.29
Aug 05, 2026
1,181.00
1,186.00
1,168.00
1,176.00
1,176.00
-0.34%
137,200
0.81
Aug 04, 2026
1,180.00
1,189.00
1,173.00
1,180.00
1,180.00
+0.08%
183,500
1.08
Aug 03, 2026
1,200.00
1,200.00
1,165.00
1,179.00
1,179.00
-2.56%
302,600
1.84
Jul 31, 2026
1,213.00
1,223.00
1,203.00
1,210.00
1,210.00
-0.49%
120,200
0.74
Jul 30, 2026
1,216.00
1,224.00
1,191.00
1,216.00
1,216.00
-0.33%
176,400
1.10
Jul 29, 2026
1,210.00
1,228.00
1,196.00
1,220.00
1,220.00
+1.84%
254,600
1.59
Jul 28, 2026
1,211.00
1,211.00
1,194.00
1,198.00
1,198.00
-1.07%
182,100
1.13
Jul 27, 2026
1,198.00
1,214.00
1,191.00
1,211.00
1,211.00
+2.28%
142,500
0.90
Jul 24, 2026
1,185.00
1,193.00
1,181.00
1,184.00
1,184.00
-0.92%
95,400
0.59
Jul 23, 2026
1,198.00
1,202.00
1,194.00
1,195.00
1,195.00
-0.50%
84,300
0.51
Jul 22, 2026
1,198.00
1,205.00
1,190.00
1,201.00
1,201.00
+0.25%
135,600
0.82
Jul 21, 2026
1,189.00
1,209.00
1,189.00
1,198.00
1,198.00
+1.18%
145,600
0.88
Jul 20, 2026
1,184.00
1,201.00
1,168.00
1,184.00
1,184.00
0.00%
0
0.00
Jul 17, 2026
1,188.00
1,201.00
1,168.00
1,184.00
1,184.00
-0.08%
145,200
0.87
Jul 16, 2026
1,195.00
1,203.00
1,181.00
1,185.00
1,185.00
-0.84%
111,000
0.67
Jul 15, 2026
1,194.00
1,199.00
1,181.00
1,195.00
1,195.00
+1.53%
168,000
1.02
Jul 14, 2026
1,164.00
1,193.00
1,162.00
1,177.00
1,177.00
+1.73%
194,500
1.19
Jul 13, 2026
1,171.00
1,176.00
1,153.00
1,157.00
1,157.00
-0.34%
133,600
0.82
Jul 10, 2026
1,172.00
1,174.00
1,153.00
1,161.00
1,161.00
0.00%
131,900
0.81
Jul 09, 2026
1,154.00
1,171.00
1,149.00
1,161.00
1,161.00
+0.17%
147,300
0.91
Rows: