Want to see JP:4911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3,491.00
3,512.00
3,437.00
3,461.00
3,461.00
-0.40%
1,581,100
0.49
Sep 15, 2026
3,545.00
3,559.00
3,472.00
3,475.00
3,475.00
+0.55%
2,101,700
0.66
Sep 14, 2026
3,419.00
3,484.00
3,384.00
3,456.00
3,456.00
+1.53%
2,489,300
0.78
Sep 11, 2026
3,313.00
3,427.00
3,313.00
3,404.00
3,404.00
+2.22%
3,395,000
1.06
Sep 10, 2026
3,302.00
3,350.00
3,267.00
3,330.00
3,330.00
-0.63%
2,988,600
0.94
Sep 09, 2026
3,351.00
3,384.00
3,309.00
3,351.00
3,351.00
+0.03%
2,280,500
0.71
Sep 08, 2026
3,387.00
3,406.00
3,337.00
3,350.00
3,350.00
-0.89%
1,614,100
0.50
Sep 07, 2026
3,464.00
3,469.00
3,373.00
3,380.00
3,380.00
-1.89%
2,081,100
0.64
Sep 04, 2026
3,366.00
3,479.00
3,332.00
3,445.00
3,445.00
+0.61%
2,634,500
0.81
Sep 03, 2026
3,520.00
3,526.00
3,402.00
3,424.00
3,424.00
-1.69%
3,123,900
0.95
Sep 02, 2026
3,580.00
3,590.00
3,459.00
3,483.00
3,483.00
-3.78%
3,296,400
1.00
Sep 01, 2026
3,678.00
3,734.00
3,620.00
3,620.00
3,620.00
-2.84%
2,617,300
0.80
Aug 31, 2026
3,730.00
3,786.00
3,714.00
3,726.00
3,726.00
-1.06%
2,167,000
0.66
Aug 28, 2026
3,656.00
3,779.00
3,640.00
3,766.00
3,766.00
+1.81%
1,955,500
0.59
Aug 27, 2026
3,784.00
3,821.00
3,685.00
3,699.00
3,699.00
-1.36%
2,383,200
0.71
Aug 26, 2026
3,720.00
3,809.00
3,700.00
3,750.00
3,750.00
+1.76%
3,053,600
0.88
Aug 25, 2026
3,700.00
3,742.00
3,679.00
3,685.00
3,685.00
+0.46%
1,791,000
0.51
Aug 24, 2026
3,695.00
3,711.00
3,622.00
3,668.00
3,668.00
-0.76%
1,873,500
0.53
Aug 21, 2026
3,650.00
3,696.00
3,631.00
3,696.00
3,696.00
+0.76%
2,125,200
0.59
Aug 20, 2026
3,700.00
3,730.00
3,607.00
3,668.00
3,668.00
+4.71%
3,752,900
1.03
Aug 19, 2026
3,420.00
3,557.00
3,420.00
3,503.00
3,503.00
+1.95%
3,144,100
0.86
Aug 18, 2026
3,481.00
3,490.00
3,398.00
3,436.00
3,436.00
-1.94%
2,647,300
0.71
Aug 17, 2026
3,508.00
3,569.00
3,488.00
3,504.00
3,504.00
-1.49%
1,871,200
0.50
Aug 14, 2026
3,606.00
3,654.00
3,551.00
3,557.00
3,557.00
+0.88%
2,627,100
0.70
Aug 13, 2026
3,457.00
3,545.00
3,405.00
3,526.00
3,526.00
+1.35%
3,522,900
0.93
Aug 12, 2026
3,592.00
3,635.00
3,467.00
3,479.00
3,479.00
-3.66%
3,747,000
0.99
Aug 11, 2026
3,611.00
3,698.00
3,586.00
3,611.00
3,611.00
0.00%
0
0.00
Aug 10, 2026
3,660.00
3,698.00
3,586.00
3,611.00
3,611.00
-0.22%
2,766,000
0.70
Aug 07, 2026
3,349.00
3,645.00
3,349.00
3,619.00
3,619.00
+6.72%
5,869,000
1.50
Aug 06, 2026
3,409.00
3,467.00
3,296.00
3,391.00
3,391.00
+3.73%
6,091,800
1.58
Aug 05, 2026
3,290.00
3,316.00
3,247.00
3,269.00
3,269.00
-0.30%
3,375,700
0.87
Aug 04, 2026
3,183.00
3,283.00
3,108.00
3,279.00
3,279.00
+4.59%
3,830,000
0.98
Aug 03, 2026
3,128.00
3,174.00
3,029.00
3,135.00
3,135.00
-0.60%
2,886,300
0.75
Jul 31, 2026
3,161.00
3,206.00
3,092.00
3,154.00
3,154.00
-6.13%
4,747,900
1.26
Jul 30, 2026
3,460.00
3,485.00
3,325.00
3,360.00
3,360.00
-3.48%
9,907,500
2.74
Jul 29, 2026
3,334.00
3,514.00
3,310.00
3,481.00
3,481.00
+7.01%
4,625,800
1.30
Jul 28, 2026
3,330.00
3,334.00
3,224.00
3,253.00
3,253.00
-0.73%
3,332,300
0.94
Jul 27, 2026
3,064.00
3,299.00
3,046.00
3,277.00
3,277.00
+7.62%
4,457,700
1.28
Jul 24, 2026
3,000.00
3,064.00
2,983.50
3,045.00
3,045.00
-1.96%
2,340,600
0.67
Jul 23, 2026
3,055.00
3,138.00
3,035.00
3,106.00
3,106.00
+2.17%
2,947,700
0.85
Jul 22, 2026
3,200.00
3,239.00
3,031.00
3,040.00
3,040.00
-5.38%
6,320,000
1.86
Jul 21, 2026
3,170.00
3,274.00
3,152.00
3,213.00
3,213.00
+5.00%
5,709,600
1.71
Jul 20, 2026
3,060.00
3,082.00
3,027.00
3,060.00
3,060.00
0.00%
0
0.00
Jul 17, 2026
3,030.00
3,082.00
3,027.00
3,060.00
3,060.00
+1.19%
3,764,600
1.13
Jul 16, 2026
3,027.00
3,104.00
3,013.00
3,024.00
3,024.00
+1.32%
3,881,500
1.17
Jul 15, 2026
2,971.50
3,021.00
2,929.00
2,984.50
2,984.50
+1.41%
4,232,600
1.29
Jul 14, 2026
2,879.00
2,988.50
2,860.00
2,943.00
2,943.00
+5.11%
4,755,000
1.46
Jul 13, 2026
2,783.00
2,817.00
2,772.00
2,800.00
2,800.00
+1.63%
1,689,200
0.52
Jul 10, 2026
2,750.00
2,763.50
2,694.00
2,755.00
2,755.00
+0.20%
2,657,100
0.81
Jul 09, 2026
2,760.00
2,783.00
2,736.00
2,749.50
2,749.50
-1.35%
2,700,500
0.82
Rows: