Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

FUJIFILM Holdings (4901) Historical Prices

JP:4901 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,490.003,525.003,467.003,503.003,503.00+0.75%3,255,3000.73
Oct 29, 20263,436.003,505.003,426.003,477.003,477.00+1.05%7,871,2001.79
Oct 28, 20263,438.003,467.003,418.003,441.003,441.00-0.32%3,620,9000.82
Oct 27, 20263,420.003,462.003,413.003,452.003,452.00+1.05%3,032,7000.68
Oct 26, 20263,410.003,431.003,404.003,416.003,416.00+0.77%2,338,2000.52
Oct 23, 20263,424.003,426.003,374.003,390.003,390.00-0.38%3,526,2000.79
Oct 22, 20263,377.003,430.003,377.003,403.003,403.00+0.35%2,784,1000.61
Oct 21, 20263,386.003,402.003,355.003,391.003,391.00+0.98%2,704,5000.60
Oct 20, 20263,387.003,392.003,346.003,358.003,358.00-1.06%3,326,7000.74
Oct 19, 20263,432.003,435.003,367.003,394.003,394.00-1.11%2,818,1000.62
Oct 16, 20263,394.003,475.003,391.003,432.003,432.00+0.94%3,066,8000.68
Oct 15, 20263,400.003,431.003,390.003,400.003,400.00-1.16%4,388,9000.98
Oct 14, 20263,410.003,458.003,368.003,440.003,440.00+0.94%3,758,7000.84
Oct 13, 20263,408.003,450.003,389.003,408.003,408.00-0.55%3,286,4000.73
Oct 12, 20263,427.003,429.003,382.003,427.003,427.00+0.00%00.00
Oct 09, 20263,400.003,429.003,382.003,427.003,427.00+0.32%3,836,8000.85
Oct 08, 20263,422.003,429.003,375.003,416.003,416.00-0.38%4,053,2000.90
Oct 07, 20263,426.003,460.003,414.003,429.003,429.00+0.15%3,549,4000.79
Oct 06, 20263,381.003,441.003,378.003,424.003,424.00+0.59%3,631,1000.81
Oct 05, 20263,374.003,418.003,332.003,404.003,404.00+2.72%4,834,1001.08
Oct 02, 20263,336.003,348.003,308.003,314.003,314.00-2.33%3,983,8000.89
Oct 01, 20263,383.003,398.003,348.003,393.003,393.00+1.34%4,522,4001.01
Sep 30, 20263,309.003,351.003,304.003,348.003,348.00+0.87%5,452,4001.22
Sep 29, 20263,341.003,359.003,298.003,319.003,319.00+0.05%3,980,7000.89
Sep 28, 20263,429.003,463.003,355.003,355.003,317.50-2.73%4,617,6001.04
Sep 25, 20263,387.003,449.003,378.003,449.003,410.45+2.37%4,392,1000.99
Sep 24, 20263,317.003,370.003,291.003,369.003,331.34+1.35%3,866,7000.87
Sep 23, 20263,324.003,386.003,312.003,324.003,286.85+0.00%00.00
Sep 22, 20263,324.003,386.003,312.003,324.003,286.85+0.00%00.00
Sep 21, 20263,324.003,386.003,312.003,324.003,286.85+0.00%00.00
Sep 18, 20263,386.003,386.003,312.003,324.003,286.85-0.51%4,309,3000.92
Sep 17, 20263,333.003,370.003,331.003,341.003,303.66+1.24%2,930,6000.63
Sep 16, 20263,246.003,300.003,240.003,300.003,263.11+2.17%3,474,2000.74
Sep 15, 20263,247.003,255.003,222.003,230.003,193.90-0.92%3,336,0000.71
Sep 14, 20263,240.003,261.003,226.003,260.003,223.56+1.09%2,015,7000.42
Sep 11, 20263,196.003,240.003,193.003,225.003,188.95-0.22%4,290,1000.90
Sep 10, 20263,196.003,233.003,174.003,232.003,195.87+1.03%3,579,8000.75
Sep 09, 20263,190.003,229.003,162.003,199.003,163.24+0.06%4,263,1000.88
Sep 08, 20263,228.003,259.003,197.003,197.003,161.27-1.30%3,959,2000.82
Sep 07, 20263,300.003,309.003,234.003,239.003,202.80-2.23%3,270,8000.67
Sep 04, 20263,333.003,346.003,307.003,313.003,275.97-0.33%3,293,4000.67
Sep 03, 20263,361.003,376.003,315.003,324.003,286.85-0.66%3,363,2000.67
Sep 02, 20263,408.003,418.003,335.003,346.003,308.60-3.24%5,079,0001.02
Sep 01, 20263,399.003,463.003,393.003,458.003,419.35+2.01%3,745,8000.75
Aug 31, 20263,345.003,398.003,333.003,390.003,352.11+2.14%6,368,5001.27
Aug 28, 20263,290.003,331.003,286.003,319.003,281.90+0.70%3,790,0000.75
Aug 27, 20263,315.003,345.003,283.003,296.003,259.16-0.12%3,100,4000.60
Aug 26, 20263,242.003,329.003,235.003,300.003,263.11+1.57%4,299,6000.83
Aug 25, 20263,261.003,272.003,217.003,249.003,212.68-0.98%4,201,7000.80
Aug 24, 20263,205.003,303.003,202.003,281.003,244.33+1.99%5,900,8001.13