Want to see JP:4901 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,196.00
3,240.00
3,193.00
3,225.00
3,225.00
-0.22%
4,290,100
0.90
Sep 10, 2026
3,196.00
3,233.00
3,174.00
3,232.00
3,232.00
+1.03%
3,579,800
0.75
Sep 09, 2026
3,190.00
3,229.00
3,162.00
3,199.00
3,199.00
+0.06%
4,263,100
0.88
Sep 08, 2026
3,228.00
3,259.00
3,197.00
3,197.00
3,197.00
-1.30%
3,959,200
0.82
Sep 07, 2026
3,300.00
3,309.00
3,234.00
3,239.00
3,239.00
-2.23%
3,270,800
0.67
Sep 04, 2026
3,333.00
3,346.00
3,307.00
3,313.00
3,313.00
-0.33%
3,293,400
0.67
Sep 03, 2026
3,361.00
3,376.00
3,315.00
3,324.00
3,324.00
-0.66%
3,363,200
0.67
Sep 02, 2026
3,408.00
3,418.00
3,335.00
3,346.00
3,346.00
-3.24%
5,079,000
1.02
Sep 01, 2026
3,399.00
3,463.00
3,393.00
3,458.00
3,458.00
+2.01%
3,745,800
0.75
Aug 31, 2026
3,345.00
3,398.00
3,333.00
3,390.00
3,390.00
+2.14%
6,368,500
1.27
Aug 28, 2026
3,290.00
3,331.00
3,286.00
3,319.00
3,319.00
+0.70%
3,790,000
0.75
Aug 27, 2026
3,315.00
3,345.00
3,283.00
3,296.00
3,296.00
-0.12%
3,100,400
0.60
Aug 26, 2026
3,242.00
3,329.00
3,235.00
3,300.00
3,300.00
+1.57%
4,299,600
0.83
Aug 25, 2026
3,261.00
3,272.00
3,217.00
3,249.00
3,249.00
-0.98%
4,201,700
0.80
Aug 24, 2026
3,205.00
3,303.00
3,202.00
3,281.00
3,281.00
+1.99%
5,900,800
1.13
Aug 21, 2026
3,200.00
3,232.00
3,189.00
3,217.00
3,217.00
-0.09%
4,096,600
0.78
Aug 20, 2026
3,187.00
3,229.00
3,174.00
3,220.00
3,220.00
+2.61%
5,028,100
0.97
Aug 19, 2026
3,189.00
3,190.00
3,114.00
3,138.00
3,138.00
-1.38%
6,218,600
1.20
Aug 18, 2026
3,244.00
3,251.00
3,182.00
3,182.00
3,182.00
-1.85%
5,627,100
1.10
Aug 17, 2026
3,365.00
3,383.00
3,224.00
3,242.00
3,242.00
-2.61%
7,045,200
1.38
Aug 14, 2026
3,315.00
3,329.00
3,275.00
3,329.00
3,329.00
+1.59%
6,109,100
1.21
Aug 13, 2026
3,230.00
3,303.00
3,209.00
3,277.00
3,277.00
+2.47%
8,043,700
1.61
Aug 12, 2026
3,162.00
3,220.00
3,127.00
3,198.00
3,198.00
+1.14%
10,791,000
2.17
Aug 11, 2026
3,162.00
3,276.00
3,151.00
3,162.00
3,162.00
0.00%
0
0.00
Aug 10, 2026
3,258.00
3,276.00
3,151.00
3,162.00
3,162.00
-2.29%
15,271,000
3.05
Aug 07, 2026
3,200.00
3,268.00
3,179.00
3,236.00
3,236.00
-16.55%
23,413,000
4.80
Aug 06, 2026
3,801.00
3,908.00
3,798.00
3,878.00
3,878.00
+1.31%
4,950,700
1.01
Aug 05, 2026
3,758.00
3,833.00
3,748.00
3,828.00
3,828.00
+2.24%
3,605,000
0.72
Aug 04, 2026
3,760.00
3,787.00
3,724.00
3,744.00
3,744.00
-0.90%
3,882,300
0.77
Aug 03, 2026
3,743.00
3,803.00
3,670.00
3,778.00
3,778.00
+0.16%
4,717,000
0.94
Jul 31, 2026
3,761.00
3,807.00
3,703.00
3,772.00
3,772.00
-1.54%
4,348,800
0.88
Jul 30, 2026
3,814.00
3,860.00
3,783.00
3,831.00
3,831.00
-0.91%
5,136,500
1.06
Jul 29, 2026
3,820.00
3,878.00
3,802.00
3,866.00
3,866.00
+2.96%
5,022,200
1.04
Jul 28, 2026
3,800.00
3,809.00
3,715.00
3,755.00
3,755.00
-1.98%
4,101,900
0.84
Jul 27, 2026
3,646.00
3,836.00
3,642.00
3,831.00
3,831.00
+5.65%
6,218,000
1.30
Jul 24, 2026
3,610.00
3,650.00
3,600.00
3,626.00
3,626.00
-0.87%
2,351,400
0.49
Jul 23, 2026
3,641.00
3,666.00
3,634.00
3,658.00
3,658.00
-0.19%
2,263,600
0.47
Jul 22, 2026
3,657.00
3,677.00
3,640.00
3,665.00
3,665.00
-0.16%
3,382,600
0.68
Jul 21, 2026
3,628.00
3,688.00
3,623.00
3,671.00
3,671.00
+1.05%
3,310,600
0.67
Jul 20, 2026
3,633.00
3,663.00
3,578.00
3,633.00
3,633.00
0.00%
0
0.00
Jul 17, 2026
3,639.00
3,663.00
3,578.00
3,633.00
3,633.00
+0.25%
4,232,300
0.84
Jul 16, 2026
3,601.00
3,668.00
3,591.00
3,624.00
3,624.00
+0.08%
3,288,200
0.65
Jul 15, 2026
3,649.00
3,667.00
3,595.00
3,621.00
3,621.00
-0.74%
3,240,600
0.64
Jul 14, 2026
3,570.00
3,662.00
3,570.00
3,648.00
3,648.00
+2.30%
3,990,100
0.79
Jul 13, 2026
3,576.00
3,595.00
3,541.00
3,566.00
3,566.00
-0.56%
2,195,600
0.43
Jul 10, 2026
3,622.00
3,624.00
3,552.00
3,586.00
3,586.00
+0.73%
3,610,700
0.71
Jul 09, 2026
3,560.00
3,603.00
3,539.00
3,560.00
3,560.00
-0.39%
3,350,200
0.66
Jul 08, 2026
3,629.00
3,635.00
3,567.00
3,574.00
3,574.00
-1.97%
4,056,700
0.79
Jul 07, 2026
3,680.00
3,705.00
3,645.00
3,646.00
3,646.00
+0.66%
4,744,900
0.93
Jul 06, 2026
3,642.00
3,646.00
3,587.00
3,622.00
3,622.00
+0.03%
3,025,000
0.59
Rows: