Want to see JP:4896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
794.00
807.00
780.00
806.00
806.00
+0.75%
21,400
1.24
Sep 10, 2026
805.00
808.00
791.00
800.00
800.00
-0.62%
11,500
0.66
Sep 09, 2026
809.00
817.00
786.00
805.00
805.00
-1.23%
24,500
1.41
Sep 08, 2026
816.00
825.00
806.00
815.00
815.00
-0.49%
10,900
0.61
Sep 07, 2026
808.00
830.00
798.00
819.00
819.00
+0.86%
22,300
1.24
Sep 04, 2026
798.00
823.00
787.00
812.00
812.00
+1.63%
16,500
0.91
Sep 03, 2026
795.00
808.00
791.00
799.00
799.00
+0.88%
18,100
0.94
Sep 02, 2026
800.00
845.00
785.00
792.00
792.00
-1.86%
55,700
2.92
Sep 01, 2026
807.00
809.00
790.00
807.00
807.00
-0.37%
24,700
1.31
Aug 31, 2026
788.00
810.00
777.00
810.00
810.00
+4.52%
36,900
1.95
Aug 28, 2026
761.00
775.00
761.00
775.00
775.00
+1.97%
7,900
0.41
Aug 27, 2026
772.00
776.00
757.00
760.00
760.00
0.00%
12,800
0.65
Aug 26, 2026
768.00
775.00
760.00
760.00
760.00
-1.43%
9,000
0.45
Aug 25, 2026
775.00
785.00
765.00
771.00
771.00
-1.78%
12,700
0.64
Aug 24, 2026
761.00
787.00
760.00
785.00
785.00
+3.15%
15,700
0.78
Aug 21, 2026
780.00
780.00
761.00
761.00
761.00
-2.06%
16,000
0.80
Aug 20, 2026
759.00
779.00
757.00
777.00
777.00
+2.64%
18,900
0.94
Aug 19, 2026
776.00
776.00
746.00
757.00
757.00
-1.17%
18,100
0.90
Aug 18, 2026
765.00
778.00
749.00
766.00
766.00
-0.39%
13,200
0.65
Aug 17, 2026
767.00
769.00
749.00
769.00
769.00
+0.26%
9,600
0.46
Aug 14, 2026
770.00
770.00
750.00
767.00
767.00
-0.52%
7,400
0.35
Aug 13, 2026
748.00
775.00
748.00
771.00
771.00
+2.94%
24,700
1.14
Aug 12, 2026
746.00
758.00
735.00
749.00
749.00
+1.35%
4,900
0.22
Aug 11, 2026
739.00
760.00
739.00
739.00
739.00
0.00%
0
0.00
Aug 10, 2026
759.00
760.00
739.00
739.00
739.00
+1.37%
17,100
0.76
Aug 07, 2026
725.00
729.00
714.00
729.00
729.00
-0.55%
3,800
0.16
Aug 06, 2026
735.00
735.00
725.00
733.00
733.00
-0.27%
2,000
0.09
Aug 05, 2026
729.00
741.00
729.00
735.00
735.00
+1.38%
5,000
0.21
Aug 04, 2026
721.00
729.00
714.00
725.00
725.00
+0.97%
4,500
0.19
Aug 03, 2026
739.00
739.00
712.00
718.00
718.00
-1.37%
6,400
0.27
Jul 31, 2026
721.00
742.00
716.00
728.00
728.00
+0.97%
16,200
0.68
Jul 30, 2026
705.00
733.00
705.00
721.00
721.00
+0.84%
21,300
0.91
Jul 29, 2026
740.00
745.00
713.00
715.00
715.00
-3.38%
31,700
1.34
Jul 28, 2026
750.00
750.00
733.00
740.00
740.00
-1.33%
10,600
0.45
Jul 27, 2026
750.00
764.00
738.00
750.00
750.00
0.00%
12,500
0.53
Jul 24, 2026
777.00
777.00
745.00
750.00
750.00
-3.85%
14,500
0.62
Jul 23, 2026
777.00
780.00
750.00
780.00
780.00
+2.36%
23,200
0.98
Jul 22, 2026
779.00
788.00
748.00
762.00
762.00
+4.81%
58,900
2.58
Jul 21, 2026
704.00
729.00
704.00
727.00
727.00
+1.11%
9,200
0.40
Jul 20, 2026
719.00
749.00
694.00
719.00
719.00
0.00%
0
0.00
Jul 17, 2026
749.00
749.00
694.00
719.00
719.00
-2.97%
33,600
1.43
Jul 16, 2026
742.00
755.00
723.00
741.00
741.00
-0.13%
13,600
0.56
Jul 15, 2026
712.00
744.00
712.00
742.00
742.00
+4.07%
13,700
0.56
Jul 14, 2026
719.00
740.00
713.00
713.00
713.00
-0.83%
8,600
0.35
Jul 13, 2026
731.00
742.00
719.00
719.00
719.00
-1.37%
14,100
0.57
Jul 10, 2026
704.00
740.00
703.00
729.00
729.00
+4.29%
20,200
0.82
Jul 09, 2026
716.00
716.00
683.00
699.00
699.00
-1.13%
8,700
0.35
Jul 08, 2026
685.00
710.00
685.00
707.00
707.00
+1.29%
14,600
0.57
Jul 07, 2026
705.00
711.00
695.00
698.00
698.00
-1.97%
4,300
0.17
Jul 06, 2026
714.00
714.00
696.00
712.00
712.00
-0.42%
12,700
0.48
Rows: