Want to see JP:4894 full AI Analyst Report?
Cuorips Inc. (4894) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 6,910.00 | 7,100.00 | 6,810.00 | 6,990.00 | 6,990.00 | -0.99% | 125,400 | 0.97 |
| Oct 30, 2026 | 7,320.00 | 7,490.00 | 6,990.00 | 7,060.00 | 7,060.00 | -3.95% | 223,700 | 1.75 |
| Oct 29, 2026 | 7,220.00 | 7,460.00 | 7,070.00 | 7,350.00 | 7,350.00 | +0.55% | 190,600 | 1.51 |
| Oct 28, 2026 | 7,040.00 | 7,450.00 | 7,000.00 | 7,310.00 | 7,310.00 | +3.69% | 260,900 | 2.11 |
| Oct 27, 2026 | 6,560.00 | 7,090.00 | 6,500.00 | 7,050.00 | 7,050.00 | +8.63% | 247,300 | 2.04 |
| Oct 26, 2026 | 6,510.00 | 6,610.00 | 6,390.00 | 6,490.00 | 6,490.00 | +0.46% | 130,600 | 1.08 |
| Oct 23, 2026 | 6,310.00 | 6,490.00 | 6,050.00 | 6,460.00 | 6,460.00 | +1.41% | 223,200 | 1.87 |
| Oct 22, 2026 | 6,900.00 | 7,020.00 | 6,310.00 | 6,370.00 | 6,370.00 | -9.00% | 341,300 | 2.94 |
| Oct 21, 2026 | 6,220.00 | 7,060.00 | 6,210.00 | 7,000.00 | 7,000.00 | +13.09% | 450,500 | 3.86 |
| Oct 20, 2026 | 6,190.00 | 6,260.00 | 6,070.00 | 6,190.00 | 6,190.00 | +0.49% | 97,900 | 0.84 |
| Oct 19, 2026 | 6,220.00 | 6,270.00 | 6,140.00 | 6,160.00 | 6,160.00 | -1.75% | 67,900 | 0.54 |
| Oct 16, 2026 | 6,150.00 | 6,420.00 | 6,090.00 | 6,270.00 | 6,270.00 | +1.79% | 83,700 | 0.67 |
| Oct 15, 2026 | 6,320.00 | 6,420.00 | 6,150.00 | 6,160.00 | 6,160.00 | -4.05% | 112,900 | 0.91 |
| Oct 14, 2026 | 6,320.00 | 6,530.00 | 6,280.00 | 6,420.00 | 6,420.00 | +2.23% | 103,500 | 0.84 |
| Oct 13, 2026 | 6,300.00 | 6,410.00 | 6,200.00 | 6,280.00 | 6,280.00 | -0.48% | 80,900 | 0.65 |
| Oct 12, 2026 | 6,310.00 | 6,310.00 | 6,020.00 | 6,310.00 | 6,310.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 6,040.00 | 6,310.00 | 6,020.00 | 6,310.00 | 6,310.00 | +4.30% | 108,300 | 0.87 |
| Oct 08, 2026 | 6,130.00 | 6,200.00 | 6,030.00 | 6,050.00 | 6,050.00 | -3.97% | 112,900 | 0.91 |
| Oct 07, 2026 | 6,520.00 | 6,670.00 | 6,240.00 | 6,300.00 | 6,300.00 | -3.08% | 188,900 | 1.54 |
| Oct 06, 2026 | 6,500.00 | 7,020.00 | 6,370.00 | 6,500.00 | 6,500.00 | -1.22% | 357,500 | 3.00 |
| Oct 05, 2026 | 6,510.00 | 6,770.00 | 6,460.00 | 6,580.00 | 6,580.00 | +5.11% | 300,200 | 2.59 |
| Oct 02, 2026 | 6,180.00 | 6,650.00 | 6,180.00 | 6,260.00 | 6,260.00 | +1.62% | 287,800 | 2.53 |
| Oct 01, 2026 | 6,660.00 | 6,880.00 | 6,060.00 | 6,160.00 | 6,160.00 | -7.23% | 521,900 | 4.80 |
| Sep 30, 2026 | 6,640.00 | 6,640.00 | 6,570.00 | 6,640.00 | 6,640.00 | +17.73% | 137,500 | 1.26 |
| Sep 29, 2026 | 5,670.00 | 5,680.00 | 5,470.00 | 5,640.00 | 5,640.00 | -1.57% | 60,500 | 0.55 |
| Sep 28, 2026 | 5,930.00 | 5,940.00 | 5,690.00 | 5,730.00 | 5,730.00 | -3.37% | 81,100 | 0.74 |
| Sep 25, 2026 | 5,930.00 | 5,990.00 | 5,830.00 | 5,930.00 | 5,930.00 | +0.68% | 79,800 | 0.72 |
| Sep 24, 2026 | 5,850.00 | 5,950.00 | 5,810.00 | 5,890.00 | 5,890.00 | +1.20% | 71,600 | 0.63 |
| Sep 23, 2026 | 5,820.00 | 5,940.00 | 5,730.00 | 5,820.00 | 5,820.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5,820.00 | 5,940.00 | 5,730.00 | 5,820.00 | 5,820.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5,820.00 | 5,940.00 | 5,730.00 | 5,820.00 | 5,820.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5,820.00 | 5,940.00 | 5,730.00 | 5,820.00 | 5,820.00 | +0.69% | 91,700 | 0.78 |
| Sep 17, 2026 | 5,680.00 | 5,870.00 | 5,650.00 | 5,780.00 | 5,780.00 | +2.66% | 69,900 | 0.60 |
| Sep 16, 2026 | 5,870.00 | 5,930.00 | 5,620.00 | 5,630.00 | 5,630.00 | -1.92% | 108,100 | 0.92 |
| Sep 15, 2026 | 5,780.00 | 5,880.00 | 5,640.00 | 5,740.00 | 5,740.00 | -1.37% | 79,100 | 0.67 |
| Sep 14, 2026 | 5,360.00 | 5,890.00 | 5,310.00 | 5,820.00 | 5,820.00 | +10.65% | 183,600 | 1.58 |
| Sep 11, 2026 | 5,190.00 | 5,290.00 | 5,150.00 | 5,260.00 | 5,260.00 | -1.13% | 47,700 | 0.41 |
| Sep 10, 2026 | 5,290.00 | 5,320.00 | 5,220.00 | 5,320.00 | 5,320.00 | +0.19% | 42,700 | 0.36 |
| Sep 09, 2026 | 5,400.00 | 5,400.00 | 5,280.00 | 5,310.00 | 5,310.00 | -2.03% | 46,800 | 0.39 |
| Sep 08, 2026 | 5,370.00 | 5,550.00 | 5,310.00 | 5,420.00 | 5,420.00 | +0.93% | 56,800 | 0.46 |
| Sep 07, 2026 | 5,320.00 | 5,450.00 | 5,260.00 | 5,370.00 | 5,370.00 | +0.00% | 47,700 | 0.38 |
| Sep 04, 2026 | 5,380.00 | 5,410.00 | 5,220.00 | 5,370.00 | 5,370.00 | +1.32% | 61,200 | 0.49 |
| Sep 03, 2026 | 5,360.00 | 5,450.00 | 5,260.00 | 5,300.00 | 5,300.00 | -2.39% | 67,200 | 0.53 |
| Sep 02, 2026 | 5,660.00 | 5,700.00 | 5,380.00 | 5,430.00 | 5,430.00 | -4.57% | 102,400 | 0.80 |
| Sep 01, 2026 | 5,760.00 | 5,800.00 | 5,610.00 | 5,690.00 | 5,690.00 | -1.90% | 111,500 | 0.87 |
| Aug 31, 2026 | 5,950.00 | 5,950.00 | 5,730.00 | 5,800.00 | 5,800.00 | -3.33% | 111,300 | 0.86 |
| Aug 28, 2026 | 5,930.00 | 6,110.00 | 5,870.00 | 6,000.00 | 6,000.00 | +2.74% | 160,600 | 1.23 |
| Aug 27, 2026 | 5,510.00 | 5,900.00 | 5,450.00 | 5,840.00 | 5,840.00 | +6.38% | 156,500 | 1.19 |
| Aug 26, 2026 | 5,540.00 | 5,780.00 | 5,490.00 | 5,490.00 | 5,490.00 | +0.00% | 109,500 | 0.84 |
| Aug 25, 2026 | 5,230.00 | 5,490.00 | 5,170.00 | 5,490.00 | 5,490.00 | +4.57% | 87,000 | 0.66 |
