Want to see JP:4894 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5,360.00
5,890.00
5,310.00
5,820.00
5,820.00
+10.65%
183,600
1.58
Sep 11, 2026
5,190.00
5,290.00
5,150.00
5,260.00
5,260.00
-1.13%
47,700
0.41
Sep 10, 2026
5,290.00
5,320.00
5,220.00
5,320.00
5,320.00
+0.19%
42,700
0.36
Sep 09, 2026
5,400.00
5,400.00
5,280.00
5,310.00
5,310.00
-2.03%
46,800
0.39
Sep 08, 2026
5,370.00
5,550.00
5,310.00
5,420.00
5,420.00
+0.93%
56,800
0.46
Sep 07, 2026
5,320.00
5,450.00
5,260.00
5,370.00
5,370.00
0.00%
47,700
0.38
Sep 04, 2026
5,380.00
5,410.00
5,220.00
5,370.00
5,370.00
+1.32%
61,200
0.49
Sep 03, 2026
5,360.00
5,450.00
5,260.00
5,300.00
5,300.00
-2.39%
67,200
0.53
Sep 02, 2026
5,660.00
5,700.00
5,380.00
5,430.00
5,430.00
-4.57%
102,400
0.80
Sep 01, 2026
5,760.00
5,800.00
5,610.00
5,690.00
5,690.00
-1.90%
111,500
0.87
Aug 31, 2026
5,950.00
5,950.00
5,730.00
5,800.00
5,800.00
-3.33%
111,300
0.86
Aug 28, 2026
5,930.00
6,110.00
5,870.00
6,000.00
6,000.00
+2.74%
160,600
1.23
Aug 27, 2026
5,510.00
5,900.00
5,450.00
5,840.00
5,840.00
+6.38%
156,500
1.19
Aug 26, 2026
5,540.00
5,780.00
5,490.00
5,490.00
5,490.00
0.00%
109,500
0.84
Aug 25, 2026
5,230.00
5,490.00
5,170.00
5,490.00
5,490.00
+4.57%
87,000
0.66
Aug 24, 2026
5,250.00
5,370.00
5,210.00
5,250.00
5,250.00
+1.16%
65,200
0.49
Aug 21, 2026
5,220.00
5,220.00
5,030.00
5,190.00
5,190.00
-1.33%
79,200
0.60
Aug 20, 2026
4,910.00
5,280.00
4,900.00
5,260.00
5,260.00
+7.13%
128,000
0.96
Aug 19, 2026
4,965.00
5,100.00
4,840.00
4,910.00
4,910.00
-4.47%
130,400
0.98
Aug 18, 2026
5,400.00
5,410.00
5,100.00
5,140.00
5,140.00
-3.93%
115,200
0.86
Aug 17, 2026
5,430.00
5,650.00
5,240.00
5,350.00
5,350.00
-0.93%
167,200
1.25
Aug 14, 2026
5,150.00
5,500.00
5,040.00
5,400.00
5,400.00
+2.27%
158,000
1.17
Aug 13, 2026
5,170.00
5,340.00
5,150.00
5,280.00
5,280.00
+1.93%
109,000
0.79
Aug 12, 2026
5,350.00
5,350.00
5,080.00
5,180.00
5,180.00
-4.07%
119,700
0.87
Aug 11, 2026
5,400.00
5,490.00
5,020.00
5,400.00
5,400.00
0.00%
0
0.00
Aug 10, 2026
5,020.00
5,490.00
5,020.00
5,400.00
5,400.00
+7.78%
156,500
1.14
Aug 07, 2026
4,850.00
5,020.00
4,825.00
5,010.00
5,010.00
+2.45%
70,800
0.52
Aug 06, 2026
4,945.00
4,955.00
4,825.00
4,890.00
4,890.00
-1.11%
69,000
0.50
Aug 05, 2026
4,710.00
5,020.00
4,670.00
4,945.00
4,945.00
+4.44%
112,200
0.82
Aug 04, 2026
4,540.00
4,795.00
4,520.00
4,735.00
4,735.00
+4.41%
110,500
0.80
Aug 03, 2026
4,345.00
4,605.00
4,300.00
4,535.00
4,535.00
+1.11%
99,800
0.73
Jul 31, 2026
4,180.00
4,515.00
4,180.00
4,485.00
4,485.00
+7.55%
123,000
0.92
Jul 30, 2026
4,200.00
4,255.00
4,120.00
4,170.00
4,170.00
-1.53%
90,700
0.68
Jul 29, 2026
4,340.00
4,355.00
4,160.00
4,235.00
4,235.00
+2.54%
120,900
0.92
Jul 28, 2026
4,250.00
4,295.00
4,090.00
4,130.00
4,130.00
-4.40%
115,500
0.88
Jul 27, 2026
4,200.00
4,360.00
4,125.00
4,320.00
4,320.00
+3.10%
126,900
0.99
Jul 24, 2026
4,885.00
5,030.00
4,190.00
4,190.00
4,190.00
-14.23%
482,500
3.95
Jul 23, 2026
4,605.00
4,885.00
4,580.00
4,885.00
4,885.00
+16.73%
126,300
1.04
Jul 22, 2026
4,705.00
4,710.00
4,145.00
4,185.00
4,185.00
-10.10%
608,100
5.38
Jul 21, 2026
4,450.00
4,675.00
4,435.00
4,655.00
4,655.00
+5.80%
86,000
0.77
Jul 20, 2026
4,400.00
4,490.00
4,295.00
4,400.00
4,400.00
0.00%
0
0.00
Jul 17, 2026
4,480.00
4,490.00
4,295.00
4,400.00
4,400.00
-2.33%
97,500
0.87
Jul 16, 2026
4,665.00
4,770.00
4,505.00
4,505.00
4,505.00
-3.33%
84,600
0.76
Jul 15, 2026
4,720.00
4,745.00
4,605.00
4,660.00
4,660.00
-1.27%
62,900
0.56
Jul 14, 2026
4,670.00
4,750.00
4,590.00
4,720.00
4,720.00
+0.43%
83,300
0.75
Jul 13, 2026
4,745.00
4,980.00
4,675.00
4,700.00
4,700.00
-2.19%
93,000
0.84
Jul 10, 2026
4,670.00
4,895.00
4,565.00
4,805.00
4,805.00
+4.00%
112,400
1.01
Jul 09, 2026
4,435.00
4,665.00
4,360.00
4,620.00
4,620.00
+1.32%
109,100
0.99
Jul 08, 2026
4,690.00
4,800.00
4,510.00
4,560.00
4,560.00
-1.72%
109,000
0.99
Jul 07, 2026
4,800.00
4,875.00
4,615.00
4,640.00
4,640.00
-4.13%
136,600
1.26
Rows: