Want to see JP:4893 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
141.00
141.00
136.00
139.00
139.00
-1.42%
135,800
1.32
Sep 10, 2026
143.00
143.00
139.00
141.00
141.00
-0.70%
88,300
0.83
Sep 09, 2026
145.00
146.00
142.00
142.00
142.00
-2.74%
48,500
0.45
Sep 08, 2026
146.00
148.00
142.00
146.00
146.00
0.00%
95,800
0.89
Sep 07, 2026
145.00
148.00
145.00
146.00
146.00
+0.69%
34,100
0.30
Sep 04, 2026
146.00
148.00
143.00
145.00
145.00
-1.36%
85,800
0.77
Sep 03, 2026
148.00
148.00
145.00
147.00
147.00
0.00%
50,100
0.45
Sep 02, 2026
148.00
148.00
144.00
147.00
147.00
-1.34%
108,400
0.97
Sep 01, 2026
152.00
153.00
146.00
149.00
149.00
-4.49%
182,900
1.65
Aug 31, 2026
150.00
172.00
147.00
156.00
156.00
+5.41%
1,210,700
12.77
Aug 28, 2026
149.00
150.00
147.00
148.00
148.00
0.00%
45,200
0.47
Aug 27, 2026
148.00
149.00
145.00
148.00
148.00
0.00%
36,000
0.31
Aug 26, 2026
147.00
149.00
143.00
148.00
148.00
0.00%
74,600
0.65
Aug 25, 2026
146.00
149.00
144.00
148.00
148.00
+2.07%
85,500
0.72
Aug 24, 2026
142.00
147.00
142.00
145.00
145.00
+0.69%
78,300
0.65
Aug 21, 2026
143.00
144.00
140.00
144.00
144.00
+2.86%
69,500
0.58
Aug 20, 2026
141.00
144.00
140.00
140.00
140.00
-0.71%
113,000
0.93
Aug 19, 2026
143.00
144.00
139.00
141.00
141.00
-1.40%
92,000
0.75
Aug 18, 2026
140.00
144.00
140.00
143.00
143.00
+0.70%
102,300
0.83
Aug 17, 2026
140.00
142.00
140.00
142.00
142.00
0.00%
26,000
0.20
Aug 14, 2026
142.00
143.00
140.00
142.00
142.00
+0.71%
39,000
0.29
Aug 13, 2026
138.00
142.00
138.00
141.00
141.00
+0.71%
32,100
0.23
Aug 12, 2026
140.00
141.00
139.00
140.00
140.00
-0.71%
27,400
0.19
Aug 11, 2026
141.00
143.00
139.00
141.00
141.00
0.00%
0
0.00
Aug 10, 2026
139.00
143.00
139.00
141.00
141.00
+1.44%
44,200
0.29
Aug 07, 2026
138.00
139.00
135.00
139.00
139.00
+0.72%
64,700
0.43
Aug 06, 2026
139.00
140.00
137.00
138.00
138.00
-0.72%
70,300
0.46
Aug 05, 2026
139.00
139.00
136.00
139.00
139.00
+0.72%
37,600
0.24
Aug 04, 2026
137.00
138.00
135.00
138.00
138.00
+1.47%
21,600
0.14
Aug 03, 2026
139.00
139.00
135.00
136.00
136.00
-2.16%
37,500
0.24
Jul 31, 2026
134.00
139.00
134.00
139.00
139.00
+3.73%
48,500
0.32
Jul 30, 2026
130.00
137.00
130.00
134.00
134.00
+0.75%
87,800
0.58
Jul 29, 2026
142.00
142.00
133.00
133.00
133.00
-6.99%
188,200
1.24
Jul 28, 2026
145.00
145.00
141.00
143.00
143.00
+0.70%
36,600
0.24
Jul 27, 2026
140.00
143.00
140.00
142.00
142.00
+0.71%
24,500
0.16
Jul 24, 2026
141.00
142.00
139.00
141.00
141.00
0.00%
44,800
0.29
Jul 23, 2026
140.00
143.00
140.00
141.00
141.00
+1.44%
67,700
0.43
Jul 22, 2026
142.00
144.00
139.00
139.00
139.00
-2.11%
117,800
0.74
Jul 21, 2026
140.00
144.00
140.00
142.00
142.00
+2.16%
105,800
0.66
Jul 20, 2026
139.00
140.00
134.00
139.00
139.00
0.00%
0
0.00
Jul 17, 2026
135.00
140.00
134.00
139.00
139.00
+2.96%
164,200
0.92
Jul 16, 2026
149.00
150.00
134.00
135.00
135.00
-2.88%
902,000
5.40
Jul 15, 2026
134.00
139.00
132.00
139.00
139.00
+3.73%
151,900
0.90
Jul 14, 2026
133.00
136.00
133.00
134.00
134.00
-2.19%
47,800
0.28
Jul 13, 2026
133.00
137.00
132.00
137.00
137.00
+0.74%
116,800
0.69
Jul 10, 2026
130.00
136.00
128.00
136.00
136.00
+5.43%
173,500
1.02
Jul 09, 2026
124.00
130.00
124.00
129.00
129.00
+4.03%
38,200
0.22
Jul 08, 2026
127.00
128.00
124.00
124.00
124.00
-2.36%
54,800
0.32
Jul 07, 2026
127.00
128.00
125.00
127.00
127.00
-0.78%
60,600
0.35
Jul 06, 2026
129.00
129.00
128.00
128.00
128.00
0.00%
55,500
0.31
Rows: