Want to see JP:4893 full AI Analyst Report?
Noile-Immune Biotech Inc. (4893) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 86.00 | 87.00 | 83.00 | 85.00 | 85.00 | -2.30% | 316,800 | 1.81 |
| Oct 29, 2026 | 87.00 | 88.00 | 85.00 | 87.00 | 87.00 | +0.00% | 159,000 | 0.92 |
| Oct 28, 2026 | 86.00 | 89.00 | 86.00 | 87.00 | 87.00 | -1.14% | 130,100 | 0.76 |
| Oct 27, 2026 | 87.00 | 88.00 | 86.00 | 88.00 | 88.00 | +1.15% | 154,400 | 0.90 |
| Oct 26, 2026 | 89.00 | 90.00 | 86.00 | 87.00 | 87.00 | -1.14% | 249,100 | 1.46 |
| Oct 23, 2026 | 89.00 | 91.00 | 85.00 | 88.00 | 88.00 | -1.12% | 340,300 | 2.06 |
| Oct 22, 2026 | 90.00 | 92.00 | 89.00 | 89.00 | 89.00 | -2.20% | 256,400 | 1.59 |
| Oct 21, 2026 | 88.00 | 92.00 | 87.00 | 91.00 | 91.00 | +1.11% | 563,200 | 3.67 |
| Oct 20, 2026 | 93.00 | 94.00 | 88.00 | 90.00 | 90.00 | -2.17% | 201,900 | 1.33 |
| Oct 19, 2026 | 95.00 | 95.00 | 90.00 | 92.00 | 92.00 | -2.13% | 168,700 | 1.12 |
| Oct 16, 2026 | 90.00 | 99.00 | 89.00 | 94.00 | 94.00 | +1.08% | 924,000 | 6.72 |
| Oct 15, 2026 | 97.00 | 97.00 | 92.00 | 93.00 | 93.00 | -5.10% | 426,200 | 3.26 |
| Oct 14, 2026 | 99.00 | 100.00 | 97.00 | 98.00 | 98.00 | -1.01% | 239,800 | 1.85 |
| Oct 13, 2026 | 100.00 | 104.00 | 98.00 | 99.00 | 99.00 | -2.94% | 279,300 | 2.00 |
| Oct 12, 2026 | 102.00 | 102.00 | 97.00 | 102.00 | 102.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 97.00 | 102.00 | 97.00 | 102.00 | 102.00 | +2.00% | 527,900 | 3.93 |
| Oct 08, 2026 | 104.00 | 105.00 | 98.00 | 100.00 | 100.00 | -4.76% | 620,500 | 4.91 |
| Oct 07, 2026 | 114.00 | 114.00 | 103.00 | 105.00 | 105.00 | -7.89% | 597,800 | 5.00 |
| Oct 06, 2026 | 115.00 | 115.00 | 112.00 | 114.00 | 114.00 | -2.56% | 454,900 | 4.03 |
| Oct 05, 2026 | 117.00 | 117.00 | 115.00 | 117.00 | 117.00 | +0.00% | 93,200 | 0.83 |
| Oct 02, 2026 | 116.00 | 118.00 | 116.00 | 117.00 | 117.00 | +0.86% | 28,900 | 0.26 |
| Oct 01, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -0.85% | 41,300 | 0.37 |
| Sep 30, 2026 | 115.00 | 119.00 | 115.00 | 117.00 | 117.00 | +1.74% | 56,600 | 0.50 |
| Sep 29, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -2.54% | 156,500 | 1.40 |
| Sep 28, 2026 | 123.00 | 123.00 | 116.00 | 118.00 | 118.00 | -4.84% | 409,700 | 3.89 |
| Sep 25, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | +0.00% | 69,400 | 0.66 |
| Sep 24, 2026 | 128.00 | 128.00 | 122.00 | 124.00 | 124.00 | -9.49% | 405,900 | 3.99 |
| Sep 23, 2026 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | +0.74% | 161,200 | 1.56 |
| Sep 17, 2026 | 136.00 | 139.00 | 136.00 | 136.00 | 136.00 | -1.45% | 81,500 | 0.79 |
| Sep 16, 2026 | 138.00 | 140.00 | 138.00 | 138.00 | 138.00 | -0.72% | 41,500 | 0.40 |
| Sep 15, 2026 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | -0.71% | 46,700 | 0.45 |
| Sep 14, 2026 | 138.00 | 140.00 | 137.00 | 140.00 | 140.00 | +0.72% | 67,900 | 0.65 |
| Sep 11, 2026 | 141.00 | 141.00 | 136.00 | 139.00 | 139.00 | -1.42% | 135,800 | 1.32 |
| Sep 10, 2026 | 143.00 | 143.00 | 139.00 | 141.00 | 141.00 | -0.70% | 88,300 | 0.83 |
| Sep 09, 2026 | 145.00 | 146.00 | 142.00 | 142.00 | 142.00 | -2.74% | 48,500 | 0.45 |
| Sep 08, 2026 | 146.00 | 148.00 | 142.00 | 146.00 | 146.00 | +0.00% | 95,800 | 0.89 |
| Sep 07, 2026 | 145.00 | 148.00 | 145.00 | 146.00 | 146.00 | +0.69% | 34,100 | 0.30 |
| Sep 04, 2026 | 146.00 | 148.00 | 143.00 | 145.00 | 145.00 | -1.36% | 85,800 | 0.77 |
| Sep 03, 2026 | 148.00 | 148.00 | 145.00 | 147.00 | 147.00 | +0.00% | 50,100 | 0.45 |
| Sep 02, 2026 | 148.00 | 148.00 | 144.00 | 147.00 | 147.00 | -1.34% | 108,400 | 0.97 |
| Sep 01, 2026 | 152.00 | 153.00 | 146.00 | 149.00 | 149.00 | -4.49% | 182,900 | 1.65 |
| Aug 31, 2026 | 150.00 | 172.00 | 147.00 | 156.00 | 156.00 | +5.41% | 1,210,700 | 12.77 |
| Aug 28, 2026 | 149.00 | 150.00 | 147.00 | 148.00 | 148.00 | +0.00% | 45,200 | 0.47 |
| Aug 27, 2026 | 148.00 | 149.00 | 145.00 | 148.00 | 148.00 | +0.00% | 36,000 | 0.31 |
| Aug 26, 2026 | 147.00 | 149.00 | 143.00 | 148.00 | 148.00 | +0.00% | 74,600 | 0.65 |
| Aug 25, 2026 | 146.00 | 149.00 | 144.00 | 148.00 | 148.00 | +2.07% | 85,500 | 0.72 |
| Aug 24, 2026 | 142.00 | 147.00 | 142.00 | 145.00 | 145.00 | +0.69% | 78,300 | 0.65 |
