Want to see JP:4891 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
121.00
121.00
114.00
118.00
118.00
-2.48%
325,300
0.92
Sep 10, 2026
119.00
123.00
116.00
121.00
121.00
+3.42%
843,400
2.46
Sep 09, 2026
113.00
123.00
109.00
117.00
117.00
+5.41%
1,654,500
5.18
Sep 08, 2026
108.00
115.00
107.00
111.00
111.00
+3.74%
958,600
3.12
Sep 07, 2026
106.00
108.00
106.00
107.00
107.00
+1.90%
99,100
0.31
Sep 04, 2026
106.00
108.00
105.00
105.00
105.00
-1.87%
250,200
0.79
Sep 03, 2026
107.00
109.00
106.00
107.00
107.00
-0.93%
212,400
0.66
Sep 02, 2026
107.00
111.00
107.00
108.00
108.00
-0.92%
285,000
0.89
Sep 01, 2026
109.00
110.00
107.00
109.00
109.00
0.00%
272,900
0.85
Aug 31, 2026
111.00
111.00
107.00
109.00
109.00
-0.91%
221,500
0.68
Aug 28, 2026
110.00
113.00
109.00
110.00
110.00
0.00%
324,000
1.00
Aug 27, 2026
109.00
111.00
107.00
110.00
110.00
+0.92%
445,300
1.37
Aug 26, 2026
109.00
112.00
108.00
109.00
109.00
0.00%
275,800
0.86
Aug 25, 2026
110.00
110.00
108.00
109.00
109.00
-0.91%
118,100
0.36
Aug 24, 2026
110.00
111.00
107.00
110.00
110.00
0.00%
471,400
1.47
Aug 21, 2026
111.00
111.00
108.00
110.00
110.00
-1.79%
194,100
0.60
Aug 20, 2026
110.00
112.00
108.00
112.00
112.00
0.00%
334,600
1.03
Aug 19, 2026
109.00
112.00
104.00
112.00
112.00
+2.75%
572,400
1.80
Aug 18, 2026
106.00
112.00
104.00
109.00
109.00
+2.83%
764,600
2.49
Aug 17, 2026
102.00
107.00
100.00
106.00
106.00
+3.92%
773,700
2.55
Aug 14, 2026
100.00
103.00
100.00
102.00
102.00
0.00%
284,300
0.95
Aug 13, 2026
101.00
103.00
101.00
102.00
102.00
+0.99%
254,600
0.85
Aug 12, 2026
100.00
102.00
98.00
101.00
101.00
+1.00%
196,500
0.64
Aug 11, 2026
100.00
100.00
98.00
100.00
100.00
0.00%
0
0.00
Aug 10, 2026
98.00
100.00
98.00
100.00
100.00
+2.04%
227,700
0.75
Aug 07, 2026
97.00
99.00
97.00
98.00
98.00
+1.03%
207,700
0.68
Aug 06, 2026
99.00
100.00
97.00
97.00
97.00
-2.02%
88,500
0.29
Aug 05, 2026
100.00
101.00
98.00
99.00
99.00
0.00%
98,200
0.32
Aug 04, 2026
97.00
100.00
97.00
99.00
99.00
0.00%
198,600
0.64
Aug 03, 2026
98.00
99.00
95.00
99.00
99.00
+1.02%
162,100
0.53
Jul 31, 2026
97.00
98.00
95.00
98.00
98.00
+3.16%
169,800
0.56
Jul 30, 2026
92.00
95.00
92.00
95.00
95.00
+2.15%
106,800
0.35
Jul 29, 2026
97.00
98.00
93.00
93.00
93.00
-4.12%
360,200
1.20
Jul 28, 2026
98.00
98.00
95.00
97.00
97.00
0.00%
167,700
0.56
Jul 27, 2026
97.00
99.00
96.00
97.00
97.00
+2.11%
158,900
0.53
Jul 24, 2026
99.00
99.00
95.00
95.00
95.00
-5.00%
433,500
1.46
Jul 23, 2026
99.00
100.00
98.00
100.00
100.00
+1.01%
85,200
0.28
Jul 22, 2026
100.00
100.00
99.00
99.00
99.00
-1.00%
105,600
0.34
Jul 21, 2026
100.00
102.00
100.00
100.00
100.00
0.00%
217,900
0.70
Jul 20, 2026
100.00
100.00
95.00
100.00
100.00
0.00%
0
0.00
Jul 17, 2026
100.00
100.00
95.00
100.00
100.00
0.00%
1,072,600
3.46
Jul 16, 2026
102.00
103.00
99.00
100.00
100.00
-2.91%
510,200
1.66
Jul 15, 2026
101.00
104.00
100.00
103.00
103.00
0.00%
423,200
1.39
Jul 14, 2026
104.00
104.00
100.00
103.00
103.00
-0.96%
559,000
1.88
Jul 13, 2026
103.00
106.00
103.00
104.00
104.00
0.00%
232,400
0.79
Jul 10, 2026
102.00
105.00
102.00
104.00
104.00
+1.96%
86,400
0.29
Jul 09, 2026
102.00
104.00
102.00
102.00
102.00
-0.97%
74,000
0.25
Jul 08, 2026
103.00
103.00
101.00
103.00
103.00
-0.96%
174,400
0.59
Jul 07, 2026
107.00
109.00
103.00
104.00
104.00
-1.89%
366,100
1.24
Jul 06, 2026
108.00
110.00
106.00
106.00
106.00
-1.85%
125,800
0.42
Rows: