Want to see JP:4890 full AI Analyst Report?
Tsubota Laboratory Incorporated (4890) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 245.00 | 248.00 | 241.00 | 243.00 | 243.00 | -1.22% | 20,200 | 0.53 |
| Oct 29, 2026 | 251.00 | 251.00 | 245.00 | 246.00 | 246.00 | -2.77% | 20,400 | 0.53 |
| Oct 28, 2026 | 250.00 | 256.00 | 248.00 | 253.00 | 253.00 | +2.02% | 16,100 | 0.42 |
| Oct 27, 2026 | 252.00 | 252.00 | 247.00 | 248.00 | 248.00 | -0.80% | 10,300 | 0.26 |
| Oct 26, 2026 | 247.00 | 250.00 | 246.00 | 250.00 | 250.00 | -0.40% | 6,400 | 0.16 |
| Oct 23, 2026 | 255.00 | 258.00 | 247.00 | 251.00 | 251.00 | -1.95% | 73,500 | 1.84 |
| Oct 22, 2026 | 263.00 | 263.00 | 254.00 | 256.00 | 256.00 | -1.54% | 27,700 | 0.68 |
| Oct 21, 2026 | 256.00 | 262.00 | 256.00 | 260.00 | 260.00 | -0.38% | 15,300 | 0.34 |
| Oct 20, 2026 | 261.00 | 263.00 | 258.00 | 261.00 | 261.00 | -0.76% | 30,800 | 0.50 |
| Oct 19, 2026 | 264.00 | 265.00 | 260.00 | 263.00 | 263.00 | +1.94% | 15,600 | 0.25 |
| Oct 16, 2026 | 255.00 | 262.00 | 255.00 | 258.00 | 258.00 | +1.18% | 28,900 | 0.46 |
| Oct 15, 2026 | 265.00 | 265.00 | 255.00 | 255.00 | 255.00 | -3.77% | 15,700 | 0.25 |
| Oct 14, 2026 | 257.00 | 265.00 | 257.00 | 265.00 | 265.00 | +2.32% | 26,400 | 0.43 |
| Oct 13, 2026 | 258.00 | 263.00 | 254.00 | 259.00 | 259.00 | -0.38% | 29,300 | 0.48 |
| Oct 12, 2026 | 260.00 | 261.00 | 251.00 | 260.00 | 260.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 253.00 | 261.00 | 251.00 | 260.00 | 260.00 | +1.56% | 39,000 | 0.63 |
| Oct 08, 2026 | 256.00 | 263.00 | 255.00 | 256.00 | 256.00 | -1.16% | 25,800 | 0.42 |
| Oct 07, 2026 | 266.00 | 267.00 | 256.00 | 259.00 | 259.00 | -2.26% | 85,200 | 1.40 |
| Oct 06, 2026 | 282.00 | 285.00 | 260.00 | 265.00 | 265.00 | +6.00% | 271,800 | 4.75 |
| Oct 05, 2026 | 251.00 | 259.00 | 250.00 | 250.00 | 250.00 | -0.40% | 21,500 | 0.36 |
| Oct 02, 2026 | 258.00 | 258.00 | 250.00 | 251.00 | 251.00 | -2.71% | 7,500 | 0.12 |
| Oct 01, 2026 | 254.00 | 260.00 | 252.00 | 258.00 | 258.00 | +2.38% | 13,400 | 0.22 |
| Sep 30, 2026 | 254.00 | 271.00 | 250.00 | 252.00 | 252.00 | +2.44% | 23,800 | 0.39 |
| Sep 29, 2026 | 256.00 | 256.00 | 242.00 | 246.00 | 246.00 | -3.91% | 36,300 | 0.60 |
| Sep 28, 2026 | 258.00 | 261.00 | 253.00 | 256.00 | 256.00 | -0.39% | 23,000 | 0.38 |
| Sep 25, 2026 | 259.00 | 262.00 | 257.00 | 257.00 | 257.00 | -0.77% | 15,600 | 0.26 |
| Sep 24, 2026 | 264.00 | 264.00 | 255.00 | 259.00 | 259.00 | -1.89% | 25,600 | 0.42 |
| Sep 23, 2026 | 256.00 | 269.00 | 256.00 | 264.00 | 264.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 256.00 | 269.00 | 256.00 | 264.00 | 264.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 256.00 | 269.00 | 256.00 | 264.00 | 264.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 256.00 | 269.00 | 256.00 | 264.00 | 264.00 | +1.54% | 15,000 | 0.24 |
| Sep 17, 2026 | 255.00 | 267.00 | 255.00 | 260.00 | 260.00 | +1.56% | 24,100 | 0.39 |
| Sep 16, 2026 | 270.00 | 270.00 | 256.00 | 256.00 | 256.00 | -4.48% | 59,300 | 0.97 |
| Sep 15, 2026 | 254.00 | 271.00 | 254.00 | 268.00 | 268.00 | +4.28% | 51,700 | 0.84 |
| Sep 14, 2026 | 256.00 | 261.00 | 252.00 | 257.00 | 257.00 | +0.00% | 35,700 | 0.58 |
| Sep 11, 2026 | 251.00 | 260.00 | 251.00 | 257.00 | 257.00 | -3.38% | 49,400 | 0.81 |
| Sep 10, 2026 | 262.00 | 270.00 | 261.00 | 266.00 | 266.00 | -4.32% | 73,600 | 1.23 |
| Sep 09, 2026 | 285.00 | 289.00 | 277.00 | 278.00 | 278.00 | -2.80% | 36,300 | 0.61 |
| Sep 08, 2026 | 299.00 | 300.00 | 285.00 | 286.00 | 286.00 | -2.39% | 40,100 | 0.67 |
| Sep 07, 2026 | 298.00 | 302.00 | 292.00 | 293.00 | 293.00 | -3.30% | 45,500 | 0.75 |
| Sep 04, 2026 | 305.00 | 305.00 | 298.00 | 303.00 | 303.00 | +1.00% | 59,500 | 0.99 |
| Sep 03, 2026 | 295.00 | 302.00 | 295.00 | 300.00 | 300.00 | +1.69% | 39,800 | 0.66 |
| Sep 02, 2026 | 299.00 | 300.00 | 290.00 | 295.00 | 295.00 | -1.34% | 44,300 | 0.73 |
| Sep 01, 2026 | 298.00 | 303.00 | 295.00 | 299.00 | 299.00 | +0.34% | 57,900 | 0.97 |
| Aug 31, 2026 | 289.00 | 299.00 | 282.00 | 298.00 | 298.00 | +2.76% | 38,800 | 0.62 |
| Aug 28, 2026 | 290.00 | 299.00 | 289.00 | 290.00 | 290.00 | +0.00% | 59,200 | 0.91 |
| Aug 27, 2026 | 289.00 | 292.00 | 286.00 | 290.00 | 290.00 | +1.40% | 37,700 | 0.58 |
| Aug 26, 2026 | 279.00 | 289.00 | 276.00 | 286.00 | 286.00 | +2.51% | 66,300 | 1.03 |
| Aug 25, 2026 | 278.00 | 282.00 | 274.00 | 279.00 | 279.00 | +2.20% | 33,000 | 0.51 |
| Aug 24, 2026 | 275.00 | 277.00 | 271.00 | 273.00 | 273.00 | -1.44% | 25,800 | 0.39 |