Want to see JP:4890 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
251.00
260.00
251.00
257.00
257.00
-3.38%
49,400
0.81
Sep 10, 2026
262.00
270.00
261.00
266.00
266.00
-4.32%
73,600
1.23
Sep 09, 2026
285.00
289.00
277.00
278.00
278.00
-2.80%
36,300
0.61
Sep 08, 2026
299.00
300.00
285.00
286.00
286.00
-2.39%
40,100
0.67
Sep 07, 2026
298.00
302.00
292.00
293.00
293.00
-3.30%
45,500
0.75
Sep 04, 2026
305.00
305.00
298.00
303.00
303.00
+1.00%
59,500
0.99
Sep 03, 2026
295.00
302.00
295.00
300.00
300.00
+1.69%
39,800
0.66
Sep 02, 2026
299.00
300.00
290.00
295.00
295.00
-1.34%
44,300
0.73
Sep 01, 2026
298.00
303.00
295.00
299.00
299.00
+0.34%
57,900
0.97
Aug 31, 2026
289.00
299.00
282.00
298.00
298.00
+2.76%
38,800
0.62
Aug 28, 2026
290.00
299.00
289.00
290.00
290.00
0.00%
59,200
0.91
Aug 27, 2026
289.00
292.00
286.00
290.00
290.00
+1.40%
37,700
0.58
Aug 26, 2026
279.00
289.00
276.00
286.00
286.00
+2.51%
66,300
1.03
Aug 25, 2026
278.00
282.00
274.00
279.00
279.00
+2.20%
33,000
0.51
Aug 24, 2026
275.00
277.00
271.00
273.00
273.00
-1.44%
25,800
0.39
Aug 21, 2026
280.00
283.00
273.00
277.00
277.00
-1.42%
39,500
0.60
Aug 20, 2026
282.00
287.00
279.00
281.00
281.00
+0.36%
111,800
1.70
Aug 19, 2026
282.00
283.00
274.00
280.00
280.00
+0.36%
46,600
0.71
Aug 18, 2026
282.00
282.00
277.00
279.00
279.00
+1.45%
16,300
0.24
Aug 17, 2026
277.00
283.00
274.00
275.00
275.00
-0.72%
50,800
0.76
Aug 14, 2026
276.00
277.00
272.00
277.00
277.00
+0.36%
26,300
0.39
Aug 13, 2026
274.00
278.00
270.00
276.00
276.00
+0.36%
63,000
0.94
Aug 12, 2026
274.00
277.00
267.00
275.00
275.00
+2.23%
48,500
0.71
Aug 11, 2026
269.00
269.00
260.00
269.00
269.00
0.00%
0
0.00
Aug 10, 2026
261.00
269.00
260.00
269.00
269.00
+3.46%
37,000
0.53
Aug 07, 2026
250.00
261.00
249.00
260.00
260.00
+3.17%
56,600
0.81
Aug 06, 2026
254.00
254.00
250.00
252.00
252.00
-0.79%
19,200
0.27
Aug 05, 2026
247.00
254.00
247.00
254.00
254.00
+2.83%
40,100
0.57
Aug 04, 2026
248.00
252.00
246.00
247.00
247.00
-0.40%
29,300
0.41
Aug 03, 2026
246.00
250.00
242.00
248.00
248.00
+0.40%
42,400
0.60
Jul 31, 2026
238.00
247.00
238.00
247.00
247.00
+2.49%
45,700
0.65
Jul 30, 2026
240.00
242.00
237.00
241.00
241.00
+0.42%
43,500
0.63
Jul 29, 2026
235.00
244.00
235.00
240.00
240.00
+1.27%
61,900
0.76
Jul 28, 2026
243.00
243.00
237.00
237.00
237.00
-2.47%
63,600
0.78
Jul 27, 2026
244.00
252.00
241.00
243.00
243.00
-0.41%
82,900
1.04
Jul 24, 2026
257.00
258.00
240.00
244.00
244.00
-10.62%
312,900
4.14
Jul 23, 2026
277.00
288.00
268.00
273.00
273.00
+17.17%
1,068,800
17.42
Jul 22, 2026
236.00
237.00
226.00
233.00
233.00
-1.27%
42,900
0.69
Jul 21, 2026
236.00
239.00
233.00
236.00
236.00
0.00%
15,700
0.25
Jul 20, 2026
236.00
239.00
229.00
236.00
236.00
0.00%
0
0.00
Jul 17, 2026
237.00
239.00
229.00
236.00
236.00
-0.42%
15,200
0.23
Jul 16, 2026
230.00
241.00
230.00
237.00
237.00
+0.85%
17,700
0.27
Jul 15, 2026
236.00
243.00
235.00
235.00
235.00
-1.67%
12,100
0.18
Jul 14, 2026
239.00
242.00
230.00
239.00
239.00
0.00%
30,100
0.44
Jul 13, 2026
247.00
248.00
236.00
239.00
239.00
-1.65%
40,100
0.58
Jul 10, 2026
242.00
247.00
240.00
243.00
243.00
-0.41%
13,200
0.19
Jul 09, 2026
247.00
247.00
240.00
244.00
244.00
-2.40%
53,300
0.76
Jul 08, 2026
270.00
271.00
249.00
250.00
250.00
+1.63%
206,800
3.07
Jul 07, 2026
241.00
247.00
241.00
246.00
246.00
+0.82%
15,400
0.23
Jul 06, 2026
239.00
250.00
239.00
244.00
244.00
+2.09%
38,700
0.55
Rows: